宏致 (3605)-元富-世貿券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
43.50
漲跌
▲2.00
漲幅
+4.82%
成交量
4,932張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	42.20	43.50	-1	1,968	-0.05%
2024/05/15	1	41.15	0	0.00	41.50	1	1,905	0.05%
2024/05/14	0	0.00	4	42.25	41.10	-4	1,890	-0.21%
2024/05/13	5	44.31	4	43.89	44.95	1	1,814	0.06%
2024/04/26	3	41.38	9	40.86	40.95	-6	2,436	-0.25%
2024/04/25	9	40.64	0	0.00	40.55	9	2,399	0.38%
2024/04/24	1	39.05	0	0.00	39.20	1	2,378	0.04%
2024/04/22	0	0.00	1	38.80	38.50	-1	2,357	-0.04%
2024/04/19	1	40.30	3	40.70	40.20	-2	2,323	-0.09%
2024/04/18	0	0.00	5	39.60	39.60	-5	2,199	-0.23%
2024/04/09	0	0.00	1	38.50	38.65	-1	2,118	-0.05%
2024/04/08	0	0.00	30	39.50	38.90	-30	2,107	-1.42%
2024/04/01	0	38.10	0	0.00	38.10	0	2,037	0.00%
2024/03/29	30	39.09	0	0.00	38.70	30	2,013	1.49%
2024/03/27	0	0.00	2	35.50	35.25	-2	1,924	-0.10%
2024/03/20	2	36.35	0	0.00	35.50	2	1,956	0.10%
2024/03/15	0	0.00	1	37.00	36.95	-1	1,979	-0.05%
2024/03/13	0	0.00	2	37.60	36.45	-2	1,949	-0.10%
2024/03/07	1	41.50	0	0.00	40.50	1	1,843	0.05%
2024/03/06	1	42.05	1	42.10	42.20	0	1,803	0.00%
2024/03/05	1	42.90	2	42.28	41.50	-1	1,755	-0.06%
2024/03/04	1	41.90	0	0.00	42.55	1	1,714	0.06%
2024/03/01	4	42.70	7	41.55	43.00	-3	1,580	-0.19%
2024/02/29	3	39.15	2	39.10	39.15	1	1,419	0.07%
2024/02/23	1	38.10	0	0.00	37.70	1	1,358	0.07%
2024/02/19	3	38.32	0	0.00	38.30	3	1,304	0.23%
2024/02/05	3	37.50	0	0.00	37.25	3	1,252	0.24%
2024/02/02	1	38.25	0	0.00	38.30	1	1,230	0.08%
2024/02/01	1	38.65	1	38.85	38.85	0	1,174	0.00%
2024/01/31	0	0.00	3	38.70	38.70	-3	1,142	-0.26%
2024/01/29	13	38.92	11	39.54	38.70	2	1,026	0.19%
2024/01/26	1	37.60	2	36.78	37.00	-1	800	-0.12%
2024/01/25	6	35.48	6	36.05	35.05	0	652	0.00%
2024/01/24	10	33.79	12	34.30	34.35	-2	481	-0.42%
2024/01/10	0	0.00	1	30.95	30.90	-1	354	-0.28%
2023/12/25	3	32.60	0	0.00	32.50	3	338	0.89%
2023/12/18	0	0.00	5	32.72	32.45	-5	281	-1.77%
2023/12/15	3	32.20	0	0.00	32.20	3	274	1.09%
2023/12/14	0	0.00	3	32.80	31.70	-3	268	-1.12%
2023/12/13	5	33.00	0	0.00	33.00	5	242	2.06%
2023/12/05	0	0.00	1	31.35	32.05	-1	211	-0.47%
2023/12/04	1	30.90	1	31.10	31.20	0	181	0.00%
2023/11/29	0	0.00	1	30.80	30.70	-1	177	-0.56%
2023/11/28	1	30.55	0	0.00	30.55	1	174	0.57%
2023/11/27	1	30.75	0	0.00	30.40	1	171	0.58%
2023/11/20	0	0.00	2	30.00	30.15	-2	159	-1.25%
2023/11/16	1	30.15	1	30.50	30.15	0	164	0.00%
2023/11/15	2	30.20	2	30.30	30.20	0	161	0.00%
2023/11/10	3	29.95	3	30.13	29.85	0	162	0.00%
2023/11/09	1	29.65	1	29.85	29.65	0	158	0.00%
2023/11/08	1	29.45	1	29.80	29.75	0	159	0.00%
2023/10/06	0	0.00	4	29.25	29.45	-4	197	-2.03%
2023/10/05	1	29.45	1	29.40	29.45	0	201	0.00%
2023/08/08	1	29.30	0	0.00	29.30	1	232	0.43%
2023/08/07	0	0.00	0	29.70	29.55	0	237	0.00%
2023/08/01	1	29.90	0	0.00	30.00	1	255	0.39%
2023/07/31	1	30.10	1	30.05	30.05	0	257	0.00%
2023/07/06	0	0.00	1	30.20	30.20	-1	216	-0.46%
2023/05/09	1	28.60	1	28.35	28.35	0	321	0.00%
2023/04/26	0	30.20	0	0.00	29.95	0	318	0.00%
2023/04/25	0	31.95	0	0.00	30.10	0	317	0.00%
2023/04/07	0	0.00	2	30.95	30.90	-2	294	-0.68%
2023/03/27	1	31.30	0	0.00	31.65	1	276	0.36%
2023/02/15	0	0.00	2	34.28	33.95	-2	288	-0.69%
2023/02/10	0	33.50	0	0.00	32.70	0	282	0.00%
2023/01/11	0	0.00	2	32.25	32.00	-2	291	-0.69%
2022/12/07	0	0.00	11	33.44	33.20	-11	338	-3.25%
2022/12/06	0	0.00	9	34.15	34.00	-9	334	-2.69%
2022/12/02	0	0.00	4	34.33	34.65	-4	321	-1.25%
2022/12/01	4	32.33	0	0.00	34.70	4	305	1.31%
2022/11/30	0	0.00	3	32.88	32.25	-3	269	-1.11%
2022/11/18	18	31.94	0	0.00	31.55	18	258	6.97%
2022/11/17	5	31.92	0	0.00	32.15	5	255	1.96%
2022/11/16	1	31.20	1	31.45	31.80	0	253	0.00%
2022/11/15	0	0.00	2	31.40	31.40	-2	251	-0.79%
2022/10/31	0	0.00	5	29.97	30.20	-5	260	-1.92%
2022/10/28	0	0.00	2	29.38	29.45	-2	260	-0.77%
2022/10/27	0	0.00	14	30.28	30.05	-14	260	-5.38%
2022/10/17	1	27.70	0	0.00	28.65	1	251	0.40%
2022/10/07	0	0.00	1	30.10	30.05	-1	256	-0.39%
2022/10/04	0	0.00	1	30.00	30.30	-1	273	-0.37%
2022/10/03	0	0.00	2	29.35	29.30	-2	286	-0.70%
2022/09/27	1	30.25	0	0.00	30.40	1	301	0.33%
2022/09/26	20	31.12	8	30.99	30.30	12	304	3.94%
2022/09/23	4	33.48	4	33.34	33.30	0	317	0.00%
2022/09/21	2	33.60	0	0.00	33.65	2	322	0.62%
2022/09/19	6	33.98	0	0.00	33.80	6	328	1.82%
2022/09/15	1	35.20	1	35.45	35.10	0	336	0.00%
2022/09/01	1	36.65	0	0.00	36.65	1	397	0.25%
2022/08/26	1	37.90	0	0.00	37.95	1	412	0.24%
2022/08/19	1	38.30	4	38.20	38.00	-3	423	-0.71%
2022/08/17	1	37.75	0	0.00	37.85	1	426	0.23%
2022/08/15	3	39.30	0	0.00	39.35	3	432	0.69%
2022/07/28	0	39.00	0	0.00	38.80	0	465	0.00%
2022/07/19	0	0.00	19	38.77	38.85	-19	501	-3.79%
2022/07/12	0	0.00	1	36.35	35.55	-1	512	-0.20%
2022/07/11	4	37.31	3	37.40	37.20	1	514	0.19%
2022/06/23	19	37.98	0	0.00	38.40	19	718	2.65%
2022/06/20	0.3	38.48	0	0.00	37.00	0.3	766	0.03%
2022/06/13	1	41.00	0	0.00	40.95	1	782	0.13%
2022/06/10	1	42.50	0	0.00	42.25	1	809	0.12%
2022/06/08	0	0.00	5	42.75	42.40	-5	872	-0.57%
2022/05/09	0	0.00	5	40.00	39.90	-5	2,514	-0.20%
2022/05/03	1	41.00	0	0.00	41.05	1	2,522	0.04%
2022/04/22	1	44.05	1	43.70	44.50	0	2,578	0.00%
2022/04/19	0	0.00	0	43.95	43.80	0	2,661	0.00%
2022/04/18	0	0.00	0	43.25	42.95	0	2,690	0.00%
2022/04/15	1	44.00	0	0.00	43.55	1	2,692	0.04%
2022/04/07	1	46.50	0	0.00	45.30	1	2,817	0.04%
2022/04/06	1	46.55	0	0.00	46.55	1	2,920	0.03%
2022/04/01	1	46.40	0	0.00	46.70	1	3,077	0.03%
2022/03/31	2	47.38	3	47.62	46.65	-1	3,191	-0.03%
2022/03/30	1	50.40	0	0.00	50.60	1	3,146	0.03%
2022/03/25	0	0.00	1	50.70	50.50	-1	3,251	-0.03%
2022/03/24	1	50.80	2	51.05	51.00	-1	3,245	-0.03%
2022/03/23	0	0.00	5	50.86	50.80	-5	3,237	-0.15%
2022/03/21	0	0.00	1	49.05	49.10	-1	3,214	-0.03%
2022/03/17	0	0.00	1	48.20	48.90	-1	3,243	-0.03%
2022/03/16	1	46.85	1	47.30	47.25	0	3,233	0.00%
2022/03/15	2	47.20	1	47.20	46.70	1	3,232	0.03%
2022/03/14	1	47.85	1	48.55	48.05	0	3,219	0.00%
2022/03/11	1	48.25	0	0.00	48.20	1	3,229	0.03%
2022/03/10	1	50.10	0	0.00	49.90	1	3,203	0.03%
2022/03/03	1	53.70	9	55.48	53.40	-8	3,185	-0.25%
2022/03/02	15	54.76	15	54.63	54.80	0	3,101	0.00%
2022/03/01	10	53.98	0	0.00	54.00	10	3,083	0.32%
2022/02/24	1	50.80	0	0.00	49.75	1	3,030	0.03%
2022/02/23	1	53.30	4	53.33	53.30	-3	3,078	-0.10%
2022/02/22	8	52.15	1	52.70	53.50	7	3,071	0.23%
2022/02/21	6	52.82	2	52.80	52.70	4	3,106	0.13%
2022/02/18	0	0.00	9	52.72	53.00	-9	3,106	-0.29%
2022/02/17	13	53.90	8	53.43	52.20	5	3,086	0.16%
2022/02/16	8	52.79	6	53.00	53.40	2	3,050	0.07%
2022/02/15	9	51.74	5	51.86	51.70	4	3,090	0.13%
2022/02/14	4.1	49.06	1	48.95	49.15	3.1	2,961	0.11%
2022/02/11	6	49.83	5	50.20	50.20	1	2,954	0.03%
2022/02/10	10	50.15	10.1	50.20	50.20	-0.1	2,947	0.00%
2022/02/09	2	50.10	1	49.90	50.00	1	2,912	0.03%
2022/01/25	0	46.05	0	0.00	46.15	0	2,913	0.00%
2022/01/21	10	47.10	10	47.00	47.30	0	3,013	0.00%
2022/01/19	5	46.80	5	46.65	46.50	0	3,009	0.00%
2022/01/18	1	47.85	0	0.00	47.00	1	3,024	0.03%
2022/01/14	5	46.25	5	46.45	46.45	0	3,070	0.00%
2022/01/13	0	0.00	10	47.54	47.35	-10	3,061	-0.33%
2022/01/12	21	46.72	12	47.18	47.30	9	3,045	0.30%
2022/01/11	11	48.34	10	47.70	47.70	1	2,992	0.03%
2022/01/07	10	49.35	10	49.05	48.95	0	2,962	0.00%
2022/01/06	5	49.70	9	49.98	50.10	-4	2,934	-0.14%
2022/01/05	5	50.90	7	50.36	50.40	-2	2,922	-0.07%
2022/01/04	10	50.90	6	51.00	50.90	4	2,912	0.14%
2022/01/03	2	51.80	2	52.40	51.00	0	2,890	0.00%
2021/12/30	0	0.00	1	52.00	52.00	-1	2,861	-0.03%
2021/12/29	4	52.95	3	54.00	53.00	1	2,829	0.04%
2021/12/28	13	53.37	21	53.35	52.60	-8	2,744	-0.29%
2021/12/27	4	52.38	2	52.20	52.10	2	2,609	0.08%
2021/12/24	11	51.16	15	50.33	49.70	-4	2,502	-0.16%
2021/12/23	5	50.90	0	0.00	50.90	5	2,438	0.21%
2021/12/06	0.8	50.40	0	0.00	49.95	0.8	2,369	0.03%
2021/12/01	0	0.00	5	51.30	51.90	-5	2,381	-0.21%
2021/11/29	8	48.14	0	0.00	48.85	8	2,321	0.34%
2021/11/26	0	0.00	2	50.20	50.00	-2	2,310	-0.09%
2021/11/25	11	51.60	3	51.60	50.50	8	2,278	0.35%
2021/11/24	0	0.00	5	51.90	52.00	-5	2,140	-0.23%
2021/11/23	8	52.50	24	52.09	51.50	-16	2,113	-0.76%
2021/11/22	4	52.95	1	52.30	53.40	3	2,024	0.15%
2021/11/19	2	50.10	18	49.90	50.10	-16	1,894	-0.84%
2021/11/18	18	49.83	25	49.66	49.70	-7	1,857	-0.38%
2021/11/17	0	0.00	1	48.15	48.15	-1	1,778	-0.06%
2021/11/16	18	47.56	0	0.00	47.45	18	1,762	1.02%
2021/11/15	15	49.35	2	50.08	48.40	13	1,732	0.75%
2021/11/12	2	51.50	13	50.14	51.30	-11	1,608	-0.68%
2021/11/11	2	47.50	0	0.00	47.45	2	1,429	0.14%
2021/11/10	3	47.52	0	0.00	47.75	3	1,444	0.21%
2021/11/05	1	47.25	2	47.10	47.15	-1	1,493	-0.07%
2021/11/04	17	48.18	0	0.00	47.75	17	1,496	1.14%
2021/11/03	0	0.00	1	46.60	47.00	-1	1,485	-0.07%
2021/11/02	3	47.88	0	0.00	47.10	3	1,504	0.20%
2021/11/01	3	48.93	0	0.00	48.85	3	1,490	0.20%
2021/10/29	1	45.80	0	0.00	47.45	1	1,494	0.07%
2021/10/26	1	45.05	0	0.00	44.85	1	1,517	0.07%
2021/10/13	1	41.25	0	0.00	41.25	1	2,202	0.05%
2021/09/15	0	0.00	1	50.40	50.20	-1	4,463	-0.02%
2021/09/07	2	49.43	2	50.28	50.60	0	4,511	0.00%
2021/08/27	0	0.00	2	51.60	51.60	-2	4,701	-0.04%
2021/08/24	1	53.50	0	0.00	52.80	1	4,766	0.02%
2021/08/19	1	53.30	1	52.20	51.50	0	4,780	0.00%
2021/08/13	1	54.00	1	56.50	53.70	0	4,756	0.00%
2021/08/06	0	0.00	5	58.88	57.60	-5	4,779	-0.10%
2021/08/05	0	0.00	1	60.00	59.50	-1	4,770	-0.02%
2021/08/04	6	59.95	1	59.60	60.00	5	4,816	0.10%
2021/08/02	2	57.65	1	58.10	58.10	1	4,847	0.02%
2021/07/29	1	58.50	0	0.00	56.90	1	4,787	0.02%
2021/07/28	2	56.25	6	54.90	57.70	-4	4,767	-0.08%
2021/07/27	0	0.00	1	60.50	57.60	-1	4,753	-0.02%
2021/07/26	3	59.87	0	0.00	60.30	3	4,753	0.06%
2021/07/23	5	58.44	0	0.00	59.00	5	4,728	0.11%
2021/07/22	0	0.00	24	62.58	59.30	-24	4,646	-0.52%
2021/07/21	6	63.33	3	63.53	64.80	3	4,487	0.07%
2021/07/20	0	0.00	3.1	60.53	60.20	-3.1	4,340	-0.07%
2021/07/19	0	0.00	3	60.90	61.10	-3	4,264	-0.07%
2021/07/16	6	60.92	0	0.00	59.70	6	4,303	0.14%
2021/07/15	0	0.00	1	60.20	61.30	-1	4,302	-0.02%
2021/07/14	1	59.90	3	58.50	60.00	-2	4,252	-0.05%
2021/07/13	10	60.03	6	61.13	58.50	4	4,165	0.10%
2021/07/12	24	62.03	8	60.55	62.10	16	3,988	0.40%
2021/07/09	5	58.64	8	58.23	59.30	-3	3,770	-0.08%
2021/07/08	14	56.28	13	55.76	57.60	1	3,560	0.03%
2021/07/07	2	52.45	0	0.00	52.40	2	3,387	0.06%
2021/07/06	2	52.75	2	51.90	51.90	0	3,430	0.00%
2021/07/05	0	0.00	1	51.90	52.80	-1	3,401	-0.03%
2021/07/02	1	51.90	0	0.00	52.10	1	3,365	0.03%
2021/07/01	1	50.60	3	51.13	50.30	-2	3,369	-0.06%
2021/06/30	2	52.00	2	51.00	51.80	0	3,349	0.00%
2021/06/29	13	51.48	4	51.68	51.40	9	3,308	0.27%
2021/06/28	8	52.44	45	52.51	54.30	-37	3,069	-1.21%
2021/06/25	29	48.66	0	0.00	49.45	29	2,729	1.06%
2021/06/24	12	48.65	30	48.83	47.55	-18	2,645	-0.68%
2021/06/23	20	46.74	2	46.75	46.80	18	2,510	0.72%
2021/06/21	10	43.99	68	43.99	44.55	-58	2,491	-2.33%
2021/06/15	1	44.70	26	44.82	44.70	-25	3,141	-0.80%
2021/06/11	7	45.57	0	0.00	44.90	7	3,151	0.22%
2021/06/10	1	47.85	2	47.70	47.85	-1	3,067	-0.03%
2021/06/09	81	47.10	4	47.08	46.70	77	3,030	2.54%
2021/06/08	8	46.69	0	0.00	46.65	8	3,009	0.27%
2021/06/04	6.1	46.79	0	0.00	46.75	6.1	2,989	0.20%
2021/05/28	0	43.35	0	0.00	43.65	0	2,965	0.00%
2021/05/17	0	0.00	8	34.76	34.80	-8	3,423	-0.23%
2021/05/11	2	42.30	2	42.65	42.40	0	3,297	0.00%
2021/05/10	0	0.00	5	41.87	40.75	-5	3,211	-0.16%
2021/05/07	5	41.45	0	0.00	41.80	5	3,248	0.15%
2021/05/04	0	0.00	0	39.80	40.30	0	3,308	0.00%
2021/04/22	1	47.50	1	47.10	46.15	0	3,636	0.00%
2021/04/19	1	47.85	1	47.20	47.65	0	3,647	0.00%
2021/04/16	0	0.00	1	47.35	46.60	-1	3,669	-0.03%
2021/04/15	4	45.60	2	45.85	45.75	2	3,735	0.05%
2021/04/13	1	47.70	13	47.86	46.20	-12	3,917	-0.31%
2021/04/12	8	49.26	4	48.81	49.25	4	4,128	0.10%
2021/04/09	1	48.00	1	48.20	47.70	0	4,281	0.00%
2021/04/08	3	47.50	2	47.60	47.05	1	4,379	0.02%
2021/04/07	1	47.50	0	0.00	47.50	1	4,415	0.02%
2021/04/06	1	47.25	0	0.00	46.70	1	4,526	0.02%
2021/03/31	1	44.75	1	45.50	45.05	0	4,784	0.00%
2021/03/29	1	45.65	0	0.00	45.50	1	5,298	0.02%
2021/03/26	1	45.10	0	0.00	46.10	1	5,714	0.02%
2021/03/24	0	0.00	2	45.15	44.95	-2	5,912	-0.03%
2021/03/22	1	46.55	2	46.25	46.25	-1	5,824	-0.02%
2021/03/19	14	48.06	29	47.72	47.50	-15	5,753	-0.26%
2021/03/18	19	49.25	10	49.91	50.40	9	5,507	0.16%
2021/03/17	2	46.25	0	0.00	45.85	2	5,226	0.04%
2021/03/16	1	45.75	0	0.00	45.60	1	5,211	0.02%
2021/03/15	2	46.63	1	46.65	46.45	1	5,215	0.02%
2021/03/11	15	46.35	1	46.10	46.40	14	5,195	0.27%
2021/03/10	1	45.25	0	0.00	45.25	1	5,173	0.02%
2021/03/08	2	44.73	5	45.15	45.20	-3	5,118	-0.06%
2021/03/05	0	0.00	4	44.70	44.20	-4	5,092	-0.08%
2021/03/03	7	43.70	0	0.00	45.65	7	5,075	0.14%
2021/03/02	0	0.00	7	45.10	45.10	-7	5,062	-0.14%
2021/02/26	2	47.05	2	47.10	46.90	0	5,044	0.00%
2021/02/24	3	46.37	4	47.83	46.15	-1	4,976	-0.02%
2021/02/23	3	46.90	1	47.90	47.65	2	4,944	0.04%
2021/02/22	8	46.78	2	47.25	47.25	6	4,886	0.12%
2021/02/19	0	0.00	1	45.05	45.35	-1	4,733	-0.02%
2021/02/18	0	0.00	2	44.73	44.35	-2	4,702	-0.04%
2021/02/01	0	0.00	2	40.13	40.05	-2	4,868	-0.04%
2021/01/29	0	0.00	15	40.51	40.40	-15	4,867	-0.31%
2021/01/28	6	42.32	12	40.80	42.10	-6	4,839	-0.12%
2021/01/25	6	41.21	0	0.00	42.15	6	4,843	0.12%
2021/01/21	3	42.42	12	42.31	42.00	-9	4,814	-0.19%
2021/01/20	5	43.00	0	0.00	41.60	5	4,778	0.10%
2021/01/19	7	44.31	0	0.00	44.10	7	4,711	0.15%
2021/01/18	7	45.09	0	0.00	45.20	7	4,673	0.15%
2021/01/15	12	45.22	2	44.25	45.70	10	4,629	0.22%
2021/01/14	0	0.00	1	44.60	43.90	-1	4,505	-0.02%
2021/01/13	1	43.10	0	0.00	43.05	1	4,485	0.02%
2021/01/12	0	0.00	2	42.20	42.30	-2	4,456	-0.04%
2021/01/11	11	44.88	10	44.60	44.90	1	4,410	0.02%
2021/01/08	1	43.55	7	43.36	44.25	-6	4,460	-0.13%
2021/01/07	0	0.00	12	44.80	44.75	-12	4,477	-0.27%
2021/01/06	5	44.98	4	44.14	44.55	1	4,542	0.02%
2021/01/05	11	47.90	30	46.93	46.70	-19	4,576	-0.42%
2021/01/04	64	44.40	59	45.37	46.45	5	4,310	0.12%
2020/12/31	22	42.22	0	0.00	42.25	22	4,082	0.54%
2020/12/29	10	42.73	2	42.38	42.50	8	3,922	0.20%
2020/12/28	2	43.10	0	0.00	42.15	2	3,793	0.05%
2020/12/25	1	39.00	1	40.10	39.50	0	3,577	0.00%
2020/12/24	10	39.59	12	39.83	39.00	-2	3,509	-0.06%
2020/12/23	17	38.48	24	38.38	38.65	-7	3,330	-0.21%
2020/12/22	21	36.87	10	36.72	37.70	11	2,976	0.37%
2020/12/21	3	34.37	3	33.15	34.90	0	2,566	0.00%
2020/12/18	5	33.30	0	0.00	33.10	5	2,447	0.20%
2020/12/17	0	0.00	2	31.48	31.50	-2	2,328	-0.09%
2020/12/16	2	30.98	0	0.00	30.80	2	2,348	0.09%
2020/12/09	0	0.00	5	32.12	32.40	-5	2,434	-0.21%
2020/11/25	5	31.00	0	0.00	31.15	5	2,999	0.17%
2020/11/12	0	0.00	1	33.10	32.85	-1	4,062	-0.02%
2020/11/10	0	0.00	6	35.20	35.15	-6	4,024	-0.15%
2020/11/09	1	36.30	12	35.96	36.30	-11	4,110	-0.27%
2020/11/06	7	34.35	3	34.88	34.10	4	4,143	0.10%
2020/11/05	5	34.74	0	0.00	34.80	5	4,245	0.12%
2020/11/04	6	34.99	2	34.50	35.20	4	4,238	0.09%
2020/11/03	0	0.00	1	34.35	33.85	-1	4,198	-0.02%
2020/11/02	0	0.00	2	31.55	32.70	-2	4,200	-0.05%
2020/10/30	0	0.00	5	32.90	32.30	-5	4,203	-0.12%
2020/10/29	1	32.55	0	0.00	32.70	1	4,184	0.02%
2020/10/28	2	33.65	0	0.00	33.30	2	4,163	0.05%
2020/10/27	1	34.25	0	0.00	34.10	1	4,136	0.02%
2020/10/23	4	34.94	7	34.26	34.95	-3	4,080	-0.07%
2020/10/22	1	33.50	0	0.00	33.70	1	4,042	0.02%
2020/10/21	0	0.00	5	34.10	33.75	-5	4,040	-0.12%
2020/10/20	1	33.30	0	0.00	33.30	1	4,031	0.02%
2020/10/19	4	33.70	0	0.00	33.55	4	4,059	0.10%
2020/10/16	4	34.40	0	0.00	33.30	4	4,106	0.10%
2020/10/15	1	34.55	2	35.25	35.40	-1	4,014	-0.02%
2020/10/14	3	34.50	1	34.15	34.20	2	3,920	0.05%
2020/10/13	2	34.30	7	33.71	34.15	-5	3,783	-0.13%
2020/10/12	1	32.00	0	0.00	32.40	1	3,598	0.03%
2020/10/07	1	31.90	0	0.00	31.55	1	3,595	0.03%
2020/10/06	1	32.40	1	32.65	32.40	0	3,601	0.00%
2020/10/05	1	32.00	0	0.00	32.10	1	3,573	0.03%
2020/09/29	2	31.80	0	0.00	31.40	2	3,610	0.06%
2020/09/28	0	0.00	10	30.65	31.10	-10	3,578	-0.28%
2020/09/25	5	29.35	0	0.00	29.60	5	3,578	0.14%
2020/09/22	5	30.50	0	0.00	30.85	5	3,569	0.14%
2020/09/21	0	0.00	5	31.55	31.15	-5	3,562	-0.14%
2020/09/16	2	31.70	2	31.45	31.35	0	3,606	0.00%
2020/09/14	0	0.00	6	30.48	30.60	-6	3,720	-0.16%
2020/09/11	6	30.73	1	30.75	30.60	5	3,748	0.13%
2020/09/10	5	32.39	2	32.85	32.10	3	3,712	0.08%
2020/09/08	0	0.00	5	31.00	31.25	-5	3,570	-0.14%
2020/09/03	1	31.85	0	0.00	31.85	1	3,520	0.03%
2020/09/02	0	0.00	8	31.55	31.60	-8	3,508	-0.23%
2020/08/31	8	33.00	0	0.00	33.00	8	3,364	0.24%
2020/08/27	2	31.50	0	0.00	31.70	2	3,280	0.06%
2020/08/26	0	0.00	1	32.70	32.40	-1	3,233	-0.03%
2020/08/25	6	32.96	0	0.00	32.60	6	3,151	0.19%
2020/08/24	1	32.40	3	32.30	33.70	-2	2,963	-0.07%
2020/08/21	8	31.91	3	30.53	32.05	5	2,735	0.18%
2020/08/19	0	0.00	4	30.20	30.75	-4	2,465	-0.16%
2020/08/18	12	30.67	10	30.36	29.50	2	2,341	0.09%
2020/08/17	0	0.00	1	29.60	29.65	-1	2,224	-0.04%
2020/08/13	6	29.14	0	0.00	28.65	6	2,135	0.28%
2020/08/12	6	28.72	7	29.24	30.10	-1	1,993	-0.05%
2020/08/10	0	0.00	2	27.45	27.25	-2	1,749	-0.11%
2020/08/07	2	26.45	0	0.00	26.95	2	1,781	0.11%
2020/08/03	0	0.00	1	26.50	26.60	-1	1,838	-0.05%
2020/07/30	0	0.00	1	26.15	26.30	-1	1,846	-0.05%
2020/07/27	2	26.20	0	0.00	26.20	2	1,953	0.10%
2020/07/24	1	26.70	0	0.00	26.80	1	1,977	0.05%
2020/07/23	0	0.00	1	27.90	27.70	-1	1,961	-0.05%
2020/07/22	0	0.00	4	27.71	28.20	-4	1,925	-0.21%
2020/07/21	2	25.95	0	0.00	25.65	2	1,842	0.11%
2020/07/16	3	26.15	0	0.00	26.10	3	1,822	0.16%
2020/07/15	0	0.00	5	26.65	26.50	-5	1,807	-0.28%
2020/07/10	1	28.35	0	0.00	27.65	1	1,799	0.06%
2020/07/09	2	28.90	3	29.10	28.85	-1	1,860	-0.05%
2020/07/08	5	28.85	0	0.00	28.85	5	1,827	0.27%
2020/06/24	0	0.00	2	28.30	28.05	-2	1,680	-0.12%
2020/06/19	25	28.93	26	29.18	28.50	-1	1,574	-0.06%
2020/06/18	0	0.00	32	27.65	27.95	-32	1,450	-2.21%
2020/06/17	0	0.00	3	26.52	26.85	-3	1,401	-0.21%
2020/06/16	1	24.75	0	0.00	25.35	1	1,351	0.07%
2020/06/11	2	26.50	1	25.70	25.20	1	1,358	0.07%
2020/06/05	1	26.30	1	26.50	26.40	0	1,356	0.00%
2020/06/04	1	26.10	0	0.00	26.65	1	1,345	0.07%
2020/06/02	0	0.00	5	25.50	25.20	-5	1,263	-0.40%
2020/05/28	0	0.00	3	24.93	24.70	-3	1,206	-0.25%
2020/05/27	0	0.00	11	24.82	25.05	-11	1,206	-0.91%
2020/05/22	0	0.00	1	24.10	24.10	-1	1,197	-0.08%
2020/05/19	4	23.94	0	0.00	23.70	4	1,199	0.33%
2020/05/14	1	24.15	0	0.00	23.85	1	1,184	0.08%
2020/05/13	0	0.00	196	25.07	25.75	-196	1,134	-17.27%	大賣/鉅額交易
2020/05/12	1	25.10	1	26.05	25.10	0	1,108	0.00%
2020/05/11	0	0.00	1	25.15	25.05	-1	1,080	-0.09%
2020/05/08	2	24.70	2	25.00	24.80	0	1,066	0.00%
2020/05/07	0	0.00	2	23.90	24.05	-2	1,044	-0.19%
2020/05/05	2	23.83	0	0.00	23.80	2	1,048	0.19%
2020/05/04	4	23.58	0	0.00	23.55	4	1,045	0.38%
2020/04/30	5	25.10	8	25.33	24.65	-3	1,041	-0.29%
2020/04/29	1	23.95	2	24.03	24.60	-1	980	-0.10%
2020/04/28	0	0.00	1	23.05	23.15	-1	969	-0.10%
2020/04/23	0	0.00	1	22.45	22.20	-1	1,018	-0.10%
2020/04/22	1	21.00	0	0.00	21.95	1	1,016	0.10%
2020/04/21	1	22.95	1	23.25	21.85	0	1,020	0.00%
2020/04/17	0	0.00	3	23.15	23.00	-3	1,046	-0.29%
2020/04/14	196	22.60	2	23.00	22.95	194	1,074	18.06%	大買/鉅額交易
2020/04/13	20	21.08	10	21.33	21.10	10	1,026	0.97%
2020/03/18	2	18.75	0	0.00	18.05	2	1,588	0.13%
2020/03/13	2	19.85	0	0.00	20.30	2	1,705	0.12%
2020/03/10	1	23.60	0	0.00	24.25	1	1,749	0.06%
2020/03/04	0	0.00	10	25.70	25.85	-10	1,854	-0.54%
2020/03/03	10	25.60	0	0.00	25.65	10	1,881	0.53%
2020/02/27	1	25.85	0	0.00	25.20	1	1,950	0.05%
2020/02/21	10	27.20	0	0.00	27.20	10	2,060	0.49%
2020/02/17	3	27.17	0	0.00	27.25	3	2,273	0.13%
2020/02/13	0	0.00	3	28.02	27.50	-3	2,401	-0.12%
2020/02/12	0	0.00	1	27.55	27.60	-1	2,502	-0.04%
2020/02/11	0	0.00	1	27.60	27.45	-1	2,673	-0.04%
2020/02/10	2	26.35	0	0.00	27.00	2	2,668	0.07%
2020/02/04	0	0.00	4	27.20	27.10	-4	2,683	-0.15%
2020/02/03	2	25.13	0	0.00	25.75	2	2,674	0.07%
2020/01/31	9	26.78	0	0.00	26.95	9	2,644	0.34%
2020/01/20	20	30.38	0	0.00	30.25	20	2,655	0.75%
2020/01/17	0	0.00	4	30.34	30.35	-4	2,722	-0.15%
2020/01/14	3	30.50	0	0.00	30.45	3	2,702	0.11%
2020/01/13	0	0.00	5	30.10	30.70	-5	2,696	-0.19%
2020/01/10	0	0.00	20	29.60	29.60	-20	2,682	-0.75%
2020/01/07	10	29.70	0	0.00	29.70	10	2,655	0.38%
2020/01/06	0	0.00	3	30.30	30.40	-3	2,631	-0.11%
2020/01/03	0	0.00	1	30.35	30.70	-1	2,607	-0.04%
2019/12/31	1	31.50	0	0.00	31.00	1	2,552	0.04%
2019/12/30	5	32.85	2	31.90	32.00	3	2,493	0.12%
2019/12/24	10	29.00	0	0.00	29.00	10	2,077	0.48%
2019/12/23	5	30.00	5	29.60	29.30	0	2,068	0.00%
2019/12/19	0	0.00	32	29.44	29.40	-32	2,028	-1.58%
2019/12/17	2	28.95	0	0.00	28.95	2	2,012	0.10%
2019/12/13	10	29.00	0	0.00	28.90	10	1,997	0.50%
2019/12/12	20	29.30	0	0.00	29.20	20	1,981	1.01%
2019/12/06	0	0.00	1	29.60	29.30	-1	1,950	-0.05%
2019/12/05	0	0.00	3	29.05	29.25	-3	1,886	-0.16%
2019/12/02	1	27.85	0	0.00	27.80	1	1,837	0.05%
2019/11/29	1	29.30	0	0.00	28.85	1	1,800	0.06%
2019/11/28	0	0.00	8	29.64	29.60	-8	1,718	-0.47%
2019/11/25	0	0.00	1	29.90	29.80	-1	1,607	-0.06%
2019/11/22	0	0.00	10	29.00	28.90	-10	1,531	-0.65%
2019/11/21	1	28.25	0	0.00	28.55	1	1,509	0.07%
2019/11/20	10	28.80	0	0.00	28.80	10	1,491	0.67%
2019/11/19	2	28.90	0	0.00	29.50	2	1,469	0.14%
2019/11/18	2	28.48	0	0.00	29.35	2	1,343	0.15%
2019/11/15	0	0.00	1	28.50	28.70	-1	1,298	-0.08%
2019/11/14	1	27.90	0	0.00	28.00	1	1,276	0.08%
2019/11/13	7	29.24	1	29.05	28.45	6	1,241	0.48%
2019/11/12	1	28.35	0	0.00	29.35	1	1,182	0.08%
2019/11/08	6	28.48	9	28.18	28.05	-3	983	-0.31%
2019/11/04	1	27.20	0	0.00	26.90	1	764	0.13%
2019/11/01	1	26.90	0	0.00	27.00	1	742	0.13%
2019/10/29	1	26.50	0	0.00	26.40	1	720	0.14%
2019/10/25	2	27.25	2	27.15	26.50	0	647	0.00%
2019/09/18	0	0.00	1	24.80	24.70	-1	380	-0.26%
2019/09/12	5	25.42	5	25.20	25.10	0	347	0.00%
2019/07/09	1	22.20	0	0.00	22.20	1	311	0.32%
2019/05/13	0	0.00	1	23.05	23.00	-1	639	-0.16%
2019/05/03	0	0.00	1	25.75	25.30	-1	636	-0.16%
2019/04/30	0	0.00	1	24.15	24.25	-1	616	-0.16%
2019/04/25	2	25.35	0	0.00	25.35	2	612	0.33%
2019/04/19	0	25.80	0	0.00	25.95	0	603	0.00%
2019/04/18	0	0.00	4	25.50	25.40	-4	597	-0.67%
2019/04/16	1	27.50	0	0.00	27.30	1	564	0.18%
2019/04/11	2	25.83	0	0.00	25.60	2	516	0.39%
2019/04/10	2	25.80	0	0.00	25.80	2	514	0.39%
2019/03/12	0	0.00	1	25.60	25.75	-1	768	-0.13%
2019/03/04	0	0.00	1	26.30	26.20	-1	758	-0.13%
2019/02/21	0	0.00	1	26.00	25.90	-1	714	-0.14%
2019/02/19	1	25.80	0	0.00	25.70	1	701	0.14%
2019/02/18	0	0.00	2	25.35	25.35	-2	678	-0.29%
2019/02/15	2	24.65	0	0.00	24.35	2	646	0.31%
2019/02/14	0	0.00	2	25.00	25.00	-2	631	-0.32%
2018/12/21	2	23.85	2	24.20	23.85	0	610	0.00%
2018/12/19	4	24.60	8	24.85	24.95	-4	509	-0.78%
2018/12/12	0	0.00	1	22.30	23.45	-1	350	-0.29%
2018/12/11	2	22.00	0	0.00	21.90	2	336	0.59%
2018/12/07	0	0.00	2	23.00	22.60	-2	332	-0.60%
2018/12/05	8	22.50	2	23.60	24.00	6	316	1.89%
2018/12/03	1	21.80	0	0.00	21.80	1	287	0.35%
2018/11/19	2	21.60	0	0.00	21.50	2	306	0.65%
2018/08/30	2	22.90	0	0.00	22.90	2	257	0.78%
2018/08/01	0	0.00	1	21.50	21.35	-1	476	-0.21%
2018/05/15	0	0.00	2	20.35	20.35	-2	1,149	-0.17%
2018/05/14	2	21.25	2	21.28	21.20	0	1,133	0.00%
2018/04/23	0	26.30	0	0.00	26.50	0	970	0.00%
2018/04/16	2	27.30	4	27.45	27.55	-2	928	-0.22%
2018/04/13	2	27.10	0	0.00	27.15	2	911	0.22%
2018/03/27	0	0.00	2	27.80	27.40	-2	813	-0.25%
2018/03/23	1	26.25	0	0.00	26.80	1	779	0.13%
2018/03/22	2	26.50	0	0.00	26.30	2	758	0.26%
2018/03/21	1	26.75	0	0.00	26.80	1	746	0.13%
2018/03/20	0	0.00	1	26.90	26.65	-1	744	-0.13%
2018/03/16	1	27.05	0	0.00	26.65	1	722	0.14%
2018/03/08	1	27.25	7	27.61	29.20	-6	508	-1.18%
2018/03/07	1	26.60	2	26.60	26.60	-1	280	-0.36%