宏致 (3605)-元富-佳里券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲1.20
漲幅
+3.02%
成交量
1,099張
產業
上市電子零組件類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	41.00	40.95	-10	1,698	-0.59%
2024/05/09	0	0.00	10	40.00	39.75	-10	1,717	-0.58%
2024/05/07	20	38.85	0	0.00	39.10	20	1,855	1.08%
2024/05/02	0	0.00	1	41.15	41.20	-1	2,372	-0.04%
2024/04/25	0	0.00	6	40.30	40.55	-6	2,399	-0.25%
2024/04/23	5	38.85	5	38.00	38.00	0	2,368	0.00%
2024/04/19	1	41.80	26	40.42	40.20	-25	2,323	-1.08%
2024/04/18	1	39.50	1	39.15	39.60	0	2,199	0.00%
2024/04/16	2	35.83	0	0.00	35.55	2	2,151	0.09%
2024/04/15	1	36.90	0	0.00	36.90	1	2,140	0.05%
2024/04/03	0	0.00	16	38.75	38.75	-16	2,064	-0.78%
2024/03/29	1	36.75	14	38.70	38.70	-13	2,013	-0.65%
2024/03/26	1	35.60	0	0.00	35.30	1	1,927	0.05%
2024/03/22	2	36.00	0	0.00	35.80	2	1,955	0.10%
2024/03/18	2	36.78	0	0.00	36.70	2	1,983	0.10%
2024/03/14	2	35.95	0	0.00	35.90	2	1,968	0.10%
2024/03/13	22	38.73	2	37.60	36.45	20	1,949	1.03%
2024/03/12	24	40.67	2	40.83	40.35	22	1,887	1.17%
2024/03/07	12	41.71	0	0.00	40.50	12	1,843	0.65%
2024/03/06	11	40.50	3	41.52	42.20	8	1,803	0.44%
2024/03/05	1	41.85	0	0.00	41.50	1	1,755	0.06%
2024/03/04	2	42.33	3	43.72	42.55	-1	1,714	-0.06%
2024/03/01	8	41.69	1	42.80	43.00	7	1,580	0.44%
2024/01/29	2	38.25	2	38.78	38.70	0	1,026	0.00%
2024/01/26	0	0.00	3	37.55	37.00	-3	800	-0.37%
2024/01/25	11	35.50	13	35.78	35.05	-2	652	-0.31%
2024/01/24	2	33.40	2	34.90	34.35	0	481	0.00%
2023/12/05	0	0.00	2	32.55	32.05	-2	211	-0.95%
2023/09/22	0	0.00	10	28.80	28.90	-10	214	-4.65%
2023/09/13	10	28.00	0	0.00	28.15	10	215	4.63%
2023/05/12	0	28.15	0	0.00	28.15	0	325	0.00%
2023/02/22	0	0.00	1	34.10	33.95	-1	295	-0.34%
2023/02/08	0	0.00	5	34.00	33.90	-5	280	-1.78%
2023/02/03	0	0.00	1	33.80	33.55	-1	286	-0.35%
2022/12/05	0	0.00	1	34.80	34.85	-1	331	-0.30%
2022/12/02	1	34.30	0	0.00	34.65	1	321	0.31%
2022/11/25	2	31.00	0	0.00	30.90	2	256	0.78%
2022/11/03	0	0.00	2	30.45	30.95	-2	263	-0.76%
2022/11/02	0	0.00	1	31.10	30.95	-1	263	-0.38%
2022/11/01	1	30.90	0	0.00	30.90	1	264	0.38%
2022/10/31	0	0.00	30	29.84	30.20	-30	260	-11.53%
2022/10/20	2	28.38	0	0.00	28.40	2	249	0.80%
2022/10/13	20	28.38	0	0.00	27.30	20	256	7.80%
2022/10/11	10	28.84	0	0.00	29.00	10	254	3.93%
2022/09/15	2	35.15	0	0.00	35.10	2	336	0.59%
2022/09/05	3	36.40	0	0.00	36.30	3	395	0.76%
2022/07/21	0	0.00	1	39.00	39.40	-1	494	-0.20%
2022/07/20	0	0.00	1	38.50	38.30	-1	493	-0.20%
2022/07/15	0	0.00	0.7	37.95	38.20	-0.7	509	-0.14%
2022/07/14	0	0.00	4	36.75	37.65	-4	511	-0.78%
2022/07/13	2	36.30	0	0.00	36.20	2	511	0.39%
2022/07/11	4	37.05	37	36.99	37.20	-33	514	-6.41%
2022/07/06	10	33.93	0	0.00	33.75	10	518	1.93%
2022/07/01	27	35.68	0	0.00	33.90	27	563	4.79%
2022/06/22	0	0.00	1	38.00	37.65	-1	723	-0.14%
2022/06/20	1	38.85	0	0.00	37.00	1	766	0.13%
2022/06/08	1	43.05	0	0.00	42.40	1	872	0.11%
2022/04/18	0	43.15	0	0.00	42.95	0	2,690	0.00%
2022/04/15	0	0.00	9	43.65	43.55	-9	2,692	-0.33%
2022/04/14	5	44.87	0	0.00	44.75	5	2,722	0.18%
2022/04/13	1	44.60	0	0.00	45.30	1	2,735	0.04%
2022/04/12	9	43.60	0	0.00	43.25	9	2,740	0.33%
2022/04/01	0	0.00	1	46.50	46.70	-1	3,077	-0.03%
2022/03/31	2	46.85	0	0.00	46.65	2	3,191	0.06%
2022/03/09	3	48.90	0	0.00	48.80	3	3,196	0.09%
2022/03/03	0	0.00	2	54.80	53.40	-2	3,185	-0.06%
2022/03/02	1	54.10	0	0.00	54.80	1	3,101	0.03%
2022/03/01	0	0.00	1	53.70	54.00	-1	3,083	-0.03%
2022/02/25	1	50.90	1	51.40	51.20	0	2,979	0.00%
2022/02/24	0	0.00	1	50.70	49.75	-1	3,030	-0.03%
2022/02/23	0	0.00	1	53.30	53.30	-1	3,078	-0.03%
2022/02/22	0	0.00	5	52.36	53.50	-5	3,071	-0.16%
2022/02/21	0	0.00	2	52.45	52.70	-2	3,106	-0.06%
2022/02/18	2	52.30	0	0.00	53.00	2	3,106	0.06%
2022/02/17	9	54.02	12	54.94	52.20	-3	3,086	-0.10%
2022/02/16	5	53.30	6	53.32	53.40	-1	3,050	-0.03%
2022/02/15	3	52.03	0	0.00	51.70	3	3,090	0.10%
2022/01/21	0	0.00	1	47.10	47.30	-1	3,013	-0.03%
2022/01/18	3	47.20	0	0.00	47.00	3	3,024	0.10%
2022/01/05	4	51.00	4	50.30	50.40	0	2,922	0.00%
2021/12/30	1	53.00	0	0.00	52.00	1	2,861	0.03%
2021/12/27	0	0.00	1	51.80	52.10	-1	2,609	-0.04%
2021/12/06	1	49.85	0	0.00	49.95	1	2,369	0.04%
2021/11/29	0	0.00	10	47.71	48.85	-10	2,321	-0.43%
2021/11/24	1	52.30	0	0.00	52.00	1	2,140	0.05%
2021/11/22	2	52.40	2	52.20	53.40	0	2,024	0.00%
2021/11/18	4	49.56	2	49.90	49.70	2	1,857	0.11%
2021/11/17	0	0.00	1	48.60	48.15	-1	1,778	-0.06%
2021/11/16	1	47.50	0	0.00	47.45	1	1,762	0.06%
2021/11/15	5	49.60	3	50.57	48.40	2	1,732	0.12%
2021/11/12	1	51.20	1	52.10	51.30	0	1,608	0.00%
2021/11/04	10	47.90	0	0.00	47.75	10	1,496	0.67%
2021/11/03	0	0.00	2	47.00	47.00	-2	1,485	-0.13%
2021/11/01	1	48.85	0	0.00	48.85	1	1,490	0.07%
2021/10/27	1	44.85	0	0.00	46.00	1	1,482	0.07%
2021/10/26	1	45.15	0	0.00	44.85	1	1,517	0.07%
2021/10/20	0	0.00	1	43.50	43.35	-1	1,638	-0.06%
2021/10/15	1	43.50	0	0.00	43.40	1	2,075	0.05%
2021/10/01	0	0.00	1	44.65	42.75	-1	3,301	-0.03%
2021/09/30	1	44.95	0	0.00	45.45	1	3,320	0.03%
2021/09/28	0	0.00	50	46.00	46.55	-50	3,428	-1.46%
2021/09/06	1	50.80	0	0.00	50.00	1	4,505	0.02%
2021/09/01	20	52.90	0	0.00	53.50	20	4,645	0.43%
2021/08/30	13	51.50	0	0.00	51.70	13	4,691	0.28%
2021/08/25	17	53.44	0	0.00	54.20	17	4,770	0.36%
2021/08/23	0	0.00	5	52.64	52.80	-5	4,788	-0.10%
2021/08/19	5	52.90	0	0.00	51.50	5	4,780	0.10%
2021/08/02	0	0.00	10	57.80	58.10	-10	4,847	-0.21%
2021/07/26	1	60.00	0	0.00	60.30	1	4,753	0.02%
2021/07/22	1	61.00	0	0.00	59.30	1	4,646	0.02%
2021/07/21	1	62.40	3	63.63	64.80	-2	4,487	-0.04%
2021/07/20	2	60.45	0	0.00	60.20	2	4,340	0.05%
2021/07/19	0	0.00	1	60.60	61.10	-1	4,264	-0.02%
2021/07/16	5	61.50	5	61.12	59.70	0	4,303	0.00%
2021/07/14	0	0.00	1	58.50	60.00	-1	4,252	-0.02%
2021/07/13	1	58.80	1	62.10	58.50	0	4,165	0.00%
2021/07/12	5	63.20	12	61.34	62.10	-7	3,988	-0.18%
2021/07/09	9	58.24	5	57.84	59.30	4	3,770	0.11%
2021/07/08	3	55.87	8	56.29	57.60	-5	3,560	-0.14%
2021/07/07	0	0.00	1	52.30	52.40	-1	3,387	-0.03%
2021/07/02	1	51.90	0	0.00	52.10	1	3,365	0.03%
2021/07/01	1	52.20	0	0.00	50.30	1	3,369	0.03%
2021/06/30	0	0.00	7	51.40	51.80	-7	3,349	-0.21%
2021/06/29	2	51.10	3	54.50	51.40	-1	3,308	-0.03%
2021/06/28	10	53.39	10	53.20	54.30	0	3,069	0.00%
2021/06/25	2	48.00	6	47.65	49.45	-4	2,729	-0.15%
2021/06/24	3	48.00	10	48.97	47.55	-7	2,645	-0.26%
2021/06/17	10	44.40	0	0.00	44.95	10	2,623	0.38%
2021/06/15	0	0.00	4	44.90	44.70	-4	3,141	-0.13%
2021/06/11	5	45.80	0	0.00	44.90	5	3,151	0.16%
2021/06/04	3	46.85	1	46.90	46.75	2	2,989	0.07%
2021/06/03	2	46.20	0	0.00	46.35	2	3,007	0.07%
2021/06/02	1	47.15	1	46.60	46.35	0	3,008	0.00%
2021/06/01	5	46.15	0	0.00	46.00	5	2,979	0.17%
2021/05/20	1	39.20	0	0.00	39.45	1	3,342	0.03%
2021/05/19	0	0.00	1	39.20	40.55	-1	3,378	-0.03%
2021/05/18	1	38.25	1	35.85	38.25	0	3,439	0.00%
2021/05/17	1	35.15	0	0.00	34.80	1	3,423	0.03%
2021/05/14	1	38.50	0	0.00	38.55	1	3,390	0.03%
2021/05/13	3	38.00	0	0.00	38.25	3	3,372	0.09%
2021/05/12	1	41.90	0	0.00	39.00	1	3,360	0.03%
2021/05/11	0	0.00	3	43.80	42.40	-3	3,297	-0.09%
2021/05/06	0	0.00	4	40.05	40.25	-4	3,274	-0.12%
2021/05/04	1	41.55	8	39.90	40.30	-7	3,308	-0.21%
2021/05/03	2	43.48	0	0.00	42.15	2	3,289	0.06%
2021/04/29	1	45.15	0	0.00	44.95	1	3,268	0.03%
2021/04/22	5	49.00	0	0.00	46.15	5	3,636	0.14%
2021/04/16	0	0.00	1	47.30	46.60	-1	3,669	-0.03%
2021/04/15	0	0.00	1	45.85	45.75	-1	3,735	-0.03%
2021/04/14	2	45.10	1	44.35	45.45	1	3,803	0.03%
2021/04/13	1	47.70	0	0.00	46.20	1	3,917	0.03%
2021/04/12	0	0.00	1	49.45	49.25	-1	4,128	-0.02%
2021/04/09	0	0.00	3	47.85	47.70	-3	4,281	-0.07%
2021/04/08	0	0.00	23	47.10	47.05	-23	4,379	-0.53%
2021/04/07	8	47.30	2	47.15	47.50	6	4,415	0.14%
2021/04/06	10	46.95	10	46.85	46.70	0	4,526	0.00%
2021/04/01	15	45.65	1	45.65	45.70	14	4,698	0.30%
2021/03/31	1	45.00	1	45.35	45.05	0	4,784	0.00%
2021/03/30	2	44.83	0	0.00	45.20	2	4,959	0.04%
2021/03/29	1	45.50	0	0.00	45.50	1	5,298	0.02%
2021/03/23	1	45.10	5	46.00	44.70	-4	5,890	-0.07%
2021/03/22	4	46.71	6	46.95	46.25	-2	5,824	-0.03%
2021/03/19	5	48.43	0	0.00	47.50	5	5,753	0.09%
2021/03/18	0	0.00	2	49.70	50.40	-2	5,507	-0.04%
2021/03/12	6	46.73	1	45.90	45.90	5	5,200	0.10%
2021/03/08	0	0.00	2	44.93	45.20	-2	5,118	-0.04%
2021/03/03	0	0.00	2	45.05	45.65	-2	5,075	-0.04%
2021/02/26	0	0.00	1	47.10	46.90	-1	5,044	-0.02%
2021/02/24	2	48.05	0	0.00	46.15	2	4,976	0.04%
2021/02/23	1	48.90	2	46.15	47.65	-1	4,944	-0.02%
2021/02/22	10	47.53	3	48.65	47.25	7	4,886	0.14%
2021/02/19	5	44.24	0	0.00	45.35	5	4,733	0.11%
2021/02/05	0	0.00	4	42.23	42.10	-4	4,623	-0.09%
2021/02/01	0	0.00	1	39.75	40.05	-1	4,868	-0.02%
2021/01/29	2	41.40	2	40.10	40.40	0	4,867	0.00%
2021/01/28	1	42.25	1	42.65	42.10	0	4,839	0.00%
2021/01/27	2	41.60	2	41.50	41.50	0	4,858	0.00%
2021/01/25	0	0.00	1	42.00	42.15	-1	4,843	-0.02%
2021/01/21	1	42.00	0	0.00	42.00	1	4,814	0.02%
2021/01/20	2	44.35	1	41.60	41.60	1	4,778	0.02%
2021/01/18	4	44.40	4	45.05	45.20	0	4,673	0.00%
2021/01/15	1	43.30	5	45.32	45.70	-4	4,629	-0.09%
2021/01/14	0	0.00	3	44.15	43.90	-3	4,505	-0.07%
2021/01/13	1	43.25	1	43.35	43.05	0	4,485	0.00%
2021/01/12	1	42.90	3	42.68	42.30	-2	4,456	-0.04%
2021/01/11	3	44.68	1	44.90	44.90	2	4,410	0.05%
2021/01/08	3	43.53	2	44.00	44.25	1	4,460	0.02%
2021/01/07	1	45.00	4	44.90	44.75	-3	4,477	-0.07%
2021/01/06	3	44.73	4	45.10	44.55	-1	4,542	-0.02%
2021/01/05	28	47.44	8	47.32	46.70	20	4,576	0.44%
2021/01/04	2	45.50	0	0.00	46.45	2	4,310	0.05%
2020/12/31	5	41.71	5	42.01	42.25	0	4,082	0.00%
2020/12/30	4	42.90	5	42.78	42.90	-1	3,952	-0.03%
2020/12/29	5	42.76	5	42.89	42.50	0	3,922	0.00%
2020/12/28	2	42.75	1	43.35	42.15	1	3,793	0.03%
2020/12/25	1	39.60	1	40.20	39.50	0	3,577	0.00%
2020/12/24	3	39.22	1	39.45	39.00	2	3,509	0.06%
2020/12/23	2	38.53	2	39.15	38.65	0	3,330	0.00%
2020/12/21	0	0.00	2	34.28	34.90	-2	2,566	-0.08%
2020/12/18	1	33.15	4	33.35	33.10	-3	2,447	-0.12%
2020/12/17	0	0.00	1	31.25	31.50	-1	2,328	-0.04%
2020/12/15	1	31.15	0	0.00	30.80	1	2,342	0.04%
2020/12/07	0	0.00	12	31.45	31.45	-12	2,641	-0.45%
2020/11/26	0	0.00	2	32.05	32.20	-2	2,916	-0.07%
2020/11/25	5	31.37	1	30.90	31.15	4	2,999	0.13%
2020/11/02	1	31.70	2	32.35	32.70	-1	4,200	-0.02%
2020/10/30	1	32.30	1	33.25	32.30	0	4,203	0.00%
2020/10/29	3	32.60	3	32.70	32.70	0	4,184	0.00%
2020/10/26	0	0.00	2	34.65	34.35	-2	4,112	-0.05%
2020/10/23	2	34.60	0	0.00	34.95	2	4,080	0.05%
2020/10/22	1	33.55	2	33.95	33.70	-1	4,042	-0.02%
2020/10/21	1	33.60	1	33.85	33.75	0	4,040	0.00%
2020/10/20	2	33.25	2	33.40	33.30	0	4,031	0.00%
2020/10/19	1	33.20	2	33.83	33.55	-1	4,059	-0.02%
2020/10/16	2	33.60	1	34.60	33.30	1	4,106	0.02%
2020/10/14	2	33.33	2	33.90	34.20	0	3,920	0.00%
2020/10/13	2	34.50	8	33.49	34.15	-6	3,783	-0.16%
2020/10/08	0	0.00	2	32.00	32.20	-2	3,590	-0.06%
2020/10/07	5	31.85	0	0.00	31.55	5	3,595	0.14%
2020/09/24	0	0.00	2	30.05	30.05	-2	3,564	-0.06%
2020/09/10	1	33.25	2	32.60	32.10	-1	3,712	-0.03%
2020/09/09	0	0.00	2	31.25	31.80	-2	3,584	-0.06%
2020/09/08	2	31.18	2	31.25	31.25	0	3,570	0.00%
2020/09/04	21	31.34	0	0.00	31.50	21	3,533	0.59%
2020/09/03	1	32.05	0	0.00	31.85	1	3,520	0.03%
2020/09/02	2	31.60	2	32.13	31.60	0	3,508	0.00%
2020/09/01	2	31.75	0	0.00	31.10	2	3,466	0.06%
2020/08/31	10	32.13	5	32.80	33.00	5	3,364	0.15%
2020/08/28	5	31.90	7	32.00	31.90	-2	3,331	-0.06%
2020/08/27	6	31.32	5	31.70	31.70	1	3,280	0.03%
2020/08/25	2	33.05	2	32.83	32.60	0	3,151	0.00%
2020/08/24	1	31.25	3	33.45	33.70	-2	2,963	-0.07%
2020/08/21	1	31.60	2	32.10	32.05	-1	2,735	-0.04%
2020/08/20	1	30.15	1	29.35	29.20	0	2,571	0.00%
2020/08/19	1	30.45	0	0.00	30.75	1	2,465	0.04%
2020/08/18	0	0.00	2	30.40	29.50	-2	2,341	-0.09%
2020/08/17	3	29.62	0	0.00	29.65	3	2,224	0.13%
2020/08/13	5	30.00	1	29.70	28.65	4	2,135	0.19%
2020/08/12	3	29.15	8	29.45	30.10	-5	1,993	-0.25%
2020/08/11	6	28.69	0	0.00	28.20	6	1,863	0.32%
2020/06/19	1	28.90	0	0.00	28.50	1	1,574	0.06%
2020/06/18	0	0.00	5	27.40	27.95	-5	1,450	-0.34%
2020/06/17	5	26.25	0	0.00	26.85	5	1,401	0.36%
2020/05/11	0	0.00	8	24.85	25.05	-8	1,080	-0.74%
2020/05/05	4	24.00	0	0.00	23.80	4	1,048	0.38%
2020/04/30	4	25.10	0	0.00	24.65	4	1,041	0.38%
2020/04/24	0	0.00	1	22.10	22.25	-1	1,007	-0.10%
2020/04/16	1	22.70	0	0.00	23.00	1	1,048	0.10%
2020/04/14	2	23.20	2	22.40	22.95	0	1,074	0.00%
2020/03/27	0	0.00	1	19.20	18.70	-1	1,570	-0.06%
2020/03/20	1	17.60	0	0.00	17.60	1	1,592	0.06%
2020/03/17	0	0.00	2	18.45	18.75	-2	1,609	-0.12%
2020/03/13	0	0.00	3	20.05	20.30	-3	1,705	-0.18%
2020/03/05	0	0.00	2	26.25	26.05	-2	1,779	-0.11%
2020/03/03	1	25.65	0	0.00	25.65	1	1,881	0.05%
2020/02/05	0	0.00	1	27.30	27.30	-1	2,692	-0.04%
2020/02/03	1	25.75	0	0.00	25.75	1	2,674	0.04%
2020/01/30	0	0.00	1	27.30	27.25	-1	2,646	-0.04%
2020/01/17	1	30.55	1	30.60	30.35	0	2,722	0.00%
2020/01/16	0	0.00	1	30.30	30.10	-1	2,712	-0.04%
2020/01/13	0	0.00	1	30.15	30.70	-1	2,696	-0.04%
2020/01/09	1	29.30	0	0.00	29.05	1	2,661	0.04%
2019/12/31	2	31.10	0	0.00	31.00	2	2,552	0.08%
2019/12/30	1	33.15	1	32.05	32.00	0	2,493	0.00%
2019/12/27	0	0.00	8	31.17	32.45	-8	2,304	-0.35%
2019/12/23	0	0.00	5	29.93	29.30	-5	2,068	-0.24%
2019/12/17	0	0.00	1	29.05	28.95	-1	2,012	-0.05%
2019/12/16	0	0.00	5	29.10	28.95	-5	1,999	-0.25%
2019/12/11	6	29.85	0	0.00	29.65	6	1,963	0.31%
2019/12/06	8	29.55	0	0.00	29.30	8	1,950	0.41%
2019/11/15	3	28.20	0	0.00	28.70	3	1,298	0.23%
2019/11/13	1	28.90	1	29.25	28.45	0	1,241	0.00%
2019/11/12	1	29.25	0	0.00	29.35	1	1,182	0.08%
2019/11/06	0	0.00	2	27.55	26.70	-2	796	-0.25%
2019/10/15	2	26.00	0	0.00	25.50	2	519	0.39%
2019/10/07	1	24.70	1	24.95	24.65	0	449	0.00%
2019/09/24	0	0.00	1	24.00	23.85	-1	406	-0.25%
2019/09/16	0	0.00	1	24.65	24.70	-1	361	-0.28%
2019/09/12	2	25.70	0	0.00	25.10	2	347	0.58%
2019/08/21	2	22.20	0	0.00	22.35	2	174	1.15%
2019/05/07	0	0.00	6	24.20	24.25	-6	646	-0.93%
2019/04/24	0	25.50	0	0.00	25.35	0	608	0.00%
2018/11/09	0	0.00	2	21.25	20.90	-2	276	-0.72%
2018/11/08	2	20.30	0	0.00	21.05	2	270	0.74%
2018/11/07	0	0.00	4	21.13	20.75	-4	267	-1.50%
2018/11/06	0	0.00	4	19.95	19.95	-4	218	-1.83%
2018/11/05	0	0.00	2	18.15	18.15	-2	215	-0.93%
2018/10/25	2	15.05	0	0.00	15.05	2	229	0.87%
2018/10/24	2	16.05	0	0.00	16.45	2	222	0.90%
2018/10/11	2	18.05	0	0.00	17.50	2	233	0.85%
2018/10/04	4	20.95	0	0.00	20.85	4	218	1.83%
2018/09/26	0	0.00	1	21.15	21.15	-1	231	-0.43%
2018/09/18	0	0.00	2	21.20	21.15	-2	237	-0.84%
2018/08/30	3	23.13	0	0.00	22.90	3	257	1.16%
2018/08/06	0	0.00	1	22.50	22.45	-1	425	-0.23%
2018/06/14	1	22.20	0	0.00	22.15	1	719	0.14%
2018/06/05	0	0.00	4	22.31	22.05	-4	936	-0.43%
2018/05/28	4	21.83	0	0.00	21.70	4	1,217	0.33%
2018/05/25	0	0.00	10	22.00	22.00	-10	1,211	-0.83%
2018/05/21	2	21.20	2	21.35	21.40	0	1,175	0.00%
2018/05/15	5	20.45	0	0.00	20.35	5	1,149	0.43%
2018/05/14	5	21.85	0	0.00	21.20	5	1,133	0.44%
2018/05/11	0	0.00	3	23.50	23.50	-3	1,056	-0.28%
2018/04/11	0	0.00	1	26.60	26.45	-1	877	-0.11%
2018/04/09	0	0.00	1	26.20	26.25	-1	869	-0.11%
2018/03/30	0	0.00	1	26.30	26.30	-1	853	-0.12%
2018/03/27	2	27.50	0	0.00	27.40	2	813	0.25%
2018/03/22	0	0.00	1	26.35	26.30	-1	758	-0.13%
2018/03/15	6	27.07	0	0.00	27.05	6	662	0.91%
2018/03/13	0	0.00	1	27.90	27.35	-1	643	-0.16%
2018/03/12	0	0.00	4	27.35	27.15	-4	603	-0.66%
2018/03/09	1	27.00	1	28.10	27.60	0	588	0.00%
2018/03/08	11	28.04	3	28.85	29.20	8	508	1.57%
2018/03/07	1	26.60	0	0.00	26.60	1	280	0.36%