宏致 (3605)-兆豐-高雄券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.55
漲跌
▲1.35
漲幅
+3.44%
成交量
1,443張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	39.85	4	39.70	40.55	0	2,399	0.00%
2024/04/24	9	39.02	2	38.80	39.20	7	2,378	0.29%
2024/04/23	5	37.85	2	37.80	38.00	3	2,368	0.13%
2024/04/22	2	39.13	0	0.00	38.50	2	2,357	0.08%
2024/04/19	14	40.00	8	41.17	40.20	6	2,323	0.26%
2024/04/18	8	39.24	4	39.14	39.60	4	2,199	0.18%
2024/04/17	3	36.15	0	36.00	36.00	3	2,155	0.14%
2024/04/16	1	35.90	4	35.75	35.55	-3	2,151	-0.14%
2024/04/15	4	37.13	5	37.04	36.90	-1	2,140	-0.05%
2024/04/12	0	0.00	5	37.89	37.80	-5	2,133	-0.23%
2024/04/09	4	38.23	13	38.20	38.65	-9	2,118	-0.42%
2024/04/08	18	39.92	5	39.34	38.90	13	2,107	0.62%
2024/04/03	10	39.06	2	38.65	38.75	8	2,064	0.39%
2024/04/02	2	37.80	6	37.93	37.60	-4	2,044	-0.20%
2024/04/01	4	37.85	3	37.65	38.10	1	2,037	0.05%
2024/03/29	5	38.97	6	38.43	38.70	-1	2,013	-0.05%
2024/03/28	10	36.01	9	36.00	36.15	1	1,927	0.05%
2024/03/22	1	35.80	3	35.98	35.80	-2	1,955	-0.10%
2024/03/21	0	0.00	3	35.75	36.40	-3	1,955	-0.15%
2024/03/20	7	35.91	3.1	36.11	35.50	3.9	1,956	0.20%
2024/03/19	3	36.47	0	0.00	36.60	3	1,971	0.15%
2024/03/18	0	0.00	1	36.75	36.70	-1	1,983	-0.05%
2024/03/15	5	36.78	2	37.15	36.95	3	1,979	0.15%
2024/03/14	6	35.81	5	35.71	35.90	1	1,968	0.05%
2024/03/13	18	37.02	5	36.49	36.45	13	1,949	0.67%
2024/03/12	10	41.10	15	40.87	40.35	-5	1,887	-0.26%
2024/03/11	5	41.20	6	40.63	41.45	-1	1,874	-0.05%
2024/03/07	1	40.90	6	40.83	40.50	-5	1,843	-0.27%
2024/03/06	11	41.29	4	41.00	42.20	7	1,803	0.39%
2024/03/05	2	41.43	10	41.67	41.50	-8	1,755	-0.46%
2024/03/04	1	43.35	17	43.08	42.55	-16	1,714	-0.93%
2024/03/01	15	41.18	8.1	41.29	43.00	6.9	1,580	0.44%
2024/02/29	16	38.78	3.1	38.63	39.15	12.9	1,419	0.91%
2024/02/27	4	38.50	4	37.25	37.35	0	1,390	0.00%
2024/02/26	11	38.33	21	37.65	38.10	-10	1,376	-0.73%
2024/02/23	9	38.05	2	37.75	37.70	7	1,358	0.52%
2024/02/22	0	0.00	2	37.13	37.25	-2	1,337	-0.15%
2024/02/21	2	37.35	3	36.78	36.95	-1	1,331	-0.08%
2024/02/20	8	36.81	0	0.00	36.75	8	1,323	0.60%
2024/02/19	10	39.00	21	38.48	38.30	-11	1,304	-0.84%
2024/02/16	7	37.66	0	0.00	37.90	7	1,284	0.55%
2024/02/15	5.2	36.81	4	37.30	36.65	1.2	1,269	0.10%
2024/02/05	3	37.08	6	37.17	37.25	-3	1,252	-0.24%
2024/02/02	1	37.95	7	38.01	38.30	-6	1,230	-0.49%
2024/02/01	0.1	38.80	0	0.00	38.85	0.1	1,174	0.01%
2024/01/31	3	38.30	2	38.35	38.70	1	1,142	0.09%
2024/01/30	3.1	38.28	1	38.20	38.90	2.1	1,069	0.20%
2024/01/29	11.1	39.09	9	38.45	38.70	2.1	1,026	0.20%
2024/01/26	17	37.53	21	37.18	37.00	-4	800	-0.50%
2024/01/25	1	35.75	6	35.22	35.05	-5	652	-0.77%
2024/01/24	13	33.67	4	34.21	34.35	9	481	1.87%
2023/12/27	1	32.35	0	0.00	32.35	1	341	0.29%
2023/12/21	0	0.00	2	33.00	33.20	-2	330	-0.60%
2023/12/20	0	0.00	3	33.25	33.45	-3	319	-0.94%
2023/12/19	1	31.90	0	0.00	33.00	1	293	0.34%
2023/12/14	6	32.75	1	32.00	31.70	5	268	1.87%
2023/12/05	0	0.00	2	32.15	32.05	-2	211	-0.95%
2023/11/22	1	30.05	15	30.12	30.15	-14	163	-8.54%
2023/11/08	2	29.70	0	0.00	29.75	2	159	1.25%
2023/11/07	0	0.00	7	30.35	29.70	-7	157	-4.45%
2023/10/16	0	0.00	1	28.90	28.80	-1	172	-0.58%
2023/09/21	1	28.25	0	0.00	28.15	1	215	0.47%
2023/09/06	1	28.10	0	0.00	28.10	1	219	0.46%
2023/09/01	3	28.23	0	0.00	28.20	3	221	1.35%
2023/08/25	6	27.00	0	0.00	26.90	6	232	2.58%
2023/08/21	1	26.75	20	27.00	26.80	-19	236	-8.04%
2023/07/20	5	30.70	0	0.00	30.75	5	242	2.06%
2023/07/18	0	0.00	5	31.36	31.70	-5	229	-2.17%
2023/07/07	5	29.95	0	0.00	29.85	5	215	2.32%
2023/06/26	3	30.00	0	0.00	30.00	3	256	1.17%
2023/06/19	5	29.70	0	0.00	29.75	5	280	1.78%
2023/06/13	0	0.00	0.1	30.50	30.25	-0.1	280	-0.05%
2023/06/02	0	0.00	0	30.35	30.05	0	295	0.00%
2023/06/01	0	0.00	0	30.35	30.05	0	297	-0.01%
2023/05/17	0	0.00	1	28.50	28.70	-1	325	-0.31%
2023/05/09	1	28.40	0	0.00	28.35	1	321	0.31%
2023/04/13	0	0.00	1	31.70	31.70	-1	303	-0.33%
2023/03/27	2	31.53	0	0.00	31.65	2	276	0.72%
2023/03/21	0	0.00	2	33.35	33.60	-2	227	-0.88%
2023/03/14	0	34.43	0	0.00	33.35	0	227	0.00%
2023/03/10	0	0.00	10	34.10	34.00	-10	252	-3.96%
2023/02/20	0	0.00	9	34.45	34.35	-9	295	-3.05%
2023/02/10	7	33.12	0	0.00	32.70	7	282	2.48%
2023/02/09	2	33.75	0	0.00	33.70	2	279	0.72%
2023/02/02	5	33.85	1	33.95	34.00	4	286	1.40%
2023/01/31	5	32.50	0	0.00	32.65	5	293	1.70%
2023/01/30	1	31.60	0	0.00	32.00	1	292	0.34%
2022/12/06	0	0.00	5	34.10	34.00	-5	334	-1.49%
2022/12/01	0	0.00	10	32.40	34.70	-10	305	-3.27%
2022/11/18	0.2	32.00	0	0.00	31.55	0.2	258	0.08%
2022/11/17	5	31.75	6	32.00	32.15	-1	255	-0.39%
2022/11/15	0	0.00	2	31.50	31.40	-2	251	-0.79%
2022/11/11	8	31.28	1	31.60	30.90	7	248	2.81%
2022/11/09	10	31.41	0	0.00	31.20	10	247	4.04%
2022/10/28	1	29.45	1	29.40	29.45	0	260	0.00%
2022/09/28	0	0.00	1	28.80	28.60	-1	303	-0.33%
2022/09/26	1	31.40	0	0.00	30.30	1	304	0.33%
2022/08/26	0.5	37.90	0	0.00	37.95	0.5	412	0.12%
2022/08/23	3	37.05	0	0.00	37.10	3	421	0.71%
2022/08/18	0	0.00	3	37.90	37.80	-3	424	-0.71%
2022/08/16	1	38.00	0	0.00	37.75	1	429	0.23%
2022/08/15	0	0.00	1	39.00	39.35	-1	432	-0.23%
2022/08/11	2	38.15	1	38.80	38.10	1	428	0.23%
2022/08/03	2	37.90	0	0.00	37.15	2	449	0.45%
2022/08/02	1	38.35	0	0.00	37.95	1	452	0.22%
2022/07/13	0	0.00	2	36.43	36.20	-2	511	-0.39%
2022/07/12	1	35.60	1	36.65	35.55	0	512	0.00%
2022/07/11	1	37.10	1	37.50	37.20	0	514	0.00%
2022/07/01	1	36.40	0	0.00	33.90	1	563	0.18%
2022/06/23	0	0.00	2	38.43	38.40	-2	718	-0.28%
2022/06/22	1	37.35	0	0.00	37.65	1	723	0.14%
2022/06/21	0	0.00	1	39.00	39.55	-1	739	-0.14%
2022/06/17	1	39.90	0	0.00	39.15	1	759	0.13%
2022/06/15	0	0.00	1	41.10	41.05	-1	754	-0.13%
2022/06/14	1	40.70	0	0.00	41.05	1	772	0.13%
2022/06/13	1	41.50	0	0.00	40.95	1	782	0.13%
2022/06/08	0	0.00	1	43.60	42.40	-1	872	-0.11%
2022/06/07	1	42.20	0	0.00	42.00	1	876	0.11%
2022/05/20	0	0.00	1	41.65	42.20	-1	1,764	-0.06%
2022/05/19	1	40.50	0	0.00	41.35	1	1,785	0.06%
2022/05/13	0	0.00	26	39.93	39.60	-26	2,326	-1.12%
2022/05/10	0	0.00	1	39.10	40.95	-1	2,411	-0.04%
2022/05/03	2	40.80	0	0.00	41.05	2	2,522	0.08%
2022/04/20	2	43.55	0	0.00	43.85	2	2,606	0.08%
2022/04/11	2	44.25	0	0.00	42.90	2	2,756	0.07%
2022/04/07	2	46.00	0	0.00	45.30	2	2,817	0.07%
2022/04/06	2	46.65	2	46.50	46.55	0	2,920	0.00%
2022/03/14	0	0.00	2	48.00	48.05	-2	3,219	-0.06%
2022/03/10	10	49.95	0	0.00	49.90	10	3,203	0.31%
2022/03/09	1	49.75	0.1	49.00	48.80	0.9	3,196	0.03%
2022/03/04	12	52.50	1	52.40	52.30	11	3,199	0.34%
2022/03/03	13	54.37	0	0.00	53.40	13	3,185	0.41%
2022/03/02	3	54.13	7	55.00	54.80	-4	3,101	-0.13%
2022/03/01	1	53.90	5	53.78	54.00	-4	3,083	-0.13%
2022/02/24	13	51.20	15	52.91	49.75	-2	3,030	-0.07%
2022/02/23	2	52.60	0	0.00	53.30	2	3,078	0.06%
2022/02/22	10	51.60	11	52.75	53.50	-1	3,071	-0.03%
2022/02/21	1	52.60	2	52.55	52.70	-1	3,106	-0.03%
2022/02/18	1	53.20	10	52.95	53.00	-9	3,106	-0.29%
2022/02/17	12	53.72	10	52.89	52.20	2	3,086	0.06%
2022/02/16	8	52.93	23	53.50	53.40	-15	3,050	-0.49%
2022/02/15	0	0.00	2	52.40	51.70	-2	3,090	-0.06%
2022/02/08	0	0.00	5	47.53	47.65	-5	2,822	-0.18%
2022/02/07	5	45.95	0	0.00	46.90	5	2,857	0.18%
2022/01/26	2	46.15	1	45.90	45.95	1	2,870	0.03%
2022/01/24	0	0.00	2	47.20	46.35	-2	2,987	-0.07%
2022/01/14	5	46.88	0	0.00	46.45	5	3,070	0.16%
2022/01/13	3	47.10	0	0.00	47.35	3	3,061	0.10%
2022/01/12	1	47.30	31	47.03	47.30	-30	3,045	-0.99%
2022/01/10	2	48.80	0	0.00	49.10	2	2,963	0.07%
2022/01/06	2	49.80	0	0.00	50.10	2	2,934	0.07%
2022/01/04	0.3	51.00	4	50.75	50.90	-3.7	2,912	-0.13%
2021/12/30	3	52.60	13	52.12	52.00	-10	2,861	-0.35%
2021/12/29	15	52.95	15	53.88	53.00	0	2,829	0.00%
2021/12/28	1	51.60	25	52.72	52.60	-24	2,744	-0.87%
2021/12/27	15	51.07	26	52.55	52.10	-11	2,609	-0.42%
2021/12/24	1	50.60	1	51.30	49.70	0	2,502	0.00%
2021/12/23	3	49.80	2	49.70	50.90	1	2,438	0.04%
2021/12/22	0	0.00	1	49.00	48.45	-1	2,398	-0.04%
2021/12/21	0	0.00	0.1	47.45	47.55	-0.1	2,399	-0.01%
2021/12/13	0	0.00	1	50.40	50.10	-1	2,405	-0.04%
2021/12/10	2	48.68	0	0.00	48.50	2	2,382	0.08%
2021/12/06	0	0.00	1	50.00	49.95	-1	2,369	-0.04%
2021/12/02	8	51.50	2	51.50	50.80	6	2,386	0.25%
2021/12/01	2	51.90	8	51.70	51.90	-6	2,381	-0.25%
2021/11/30	0	0.00	26	50.12	49.80	-26	2,327	-1.12%
2021/11/29	1	47.75	28	48.67	48.85	-27	2,321	-1.16%
2021/11/26	0	0.00	2	50.15	50.00	-2	2,310	-0.09%
2021/11/25	35	51.70	2	51.25	50.50	33	2,278	1.45%
2021/11/24	4	51.40	0	0.00	52.00	4	2,140	0.19%
2021/11/23	28	52.25	3	51.40	51.50	25	2,113	1.18%
2021/11/22	14	52.59	1	53.00	53.40	13	2,024	0.64%
2021/11/19	0	0.00	3	49.67	50.10	-3	1,894	-0.16%
2021/11/18	5	49.89	2	49.78	49.70	3	1,857	0.16%
2021/11/17	4	48.15	0	0.00	48.15	4	1,778	0.22%
2021/11/16	10	47.70	1	48.70	47.45	9	1,762	0.51%
2021/11/15	17	48.26	2	50.50	48.40	15	1,732	0.87%
2021/11/12	52	51.10	1	49.40	51.30	51	1,608	3.17%
2021/11/11	1	47.75	0	0.00	47.45	1	1,429	0.07%
2021/11/10	1	47.05	0	0.00	47.75	1	1,444	0.07%
2021/11/08	0	0.00	5	46.30	46.45	-5	1,481	-0.34%
2021/11/03	1	46.80	0	0.00	47.00	1	1,485	0.07%
2021/11/02	1	48.50	0	0.00	47.10	1	1,504	0.07%
2021/11/01	1	48.60	0	0.00	48.85	1	1,490	0.07%
2021/10/04	0	0.00	1	42.20	41.55	-1	3,078	-0.03%
2021/09/29	1	45.00	0	0.00	44.70	1	3,386	0.03%
2021/09/28	0	0.00	12	46.05	46.55	-12	3,428	-0.35%
2021/09/27	1	47.70	0	0.00	47.80	1	3,449	0.03%
2021/09/24	1	48.65	0	0.00	48.55	1	3,516	0.03%
2021/09/13	3	51.10	0	0.00	50.70	3	4,517	0.07%
2021/09/10	1	49.05	0	0.00	49.60	1	4,511	0.02%
2021/08/30	1	51.00	0	0.00	51.70	1	4,691	0.02%
2021/08/19	5	51.80	0	0.00	51.50	5	4,780	0.10%
2021/08/13	5	54.40	1	54.40	53.70	4	4,756	0.08%
2021/08/11	1	55.50	0	0.00	54.20	1	4,745	0.02%
2021/08/10	1	55.10	1	56.00	56.00	0	4,755	0.00%
2021/08/09	2	58.00	1	57.00	56.50	1	4,783	0.02%
2021/08/06	0	0.00	1	60.00	57.60	-1	4,779	-0.02%
2021/08/04	5	59.56	14	59.34	60.00	-9	4,816	-0.19%
2021/08/03	1	57.80	1	57.30	57.80	0	4,843	0.00%
2021/07/30	2	56.90	2	55.80	55.10	0	4,827	0.00%
2021/07/29	13	57.18	1	57.00	56.90	12	4,787	0.25%
2021/07/28	11	54.05	11	57.35	57.70	0	4,767	0.00%
2021/07/27	2	58.00	3	59.77	57.60	-1	4,753	-0.02%
2021/07/26	2	60.40	4	59.98	60.30	-2	4,753	-0.04%
2021/07/23	8	59.94	7	59.76	59.00	1	4,728	0.02%
2021/07/22	21	61.34	7	61.54	59.30	14	4,646	0.30%
2021/07/21	4	63.03	2	62.70	64.80	2	4,487	0.04%
2021/07/20	6	62.02	16	60.01	60.20	-10	4,340	-0.23%
2021/07/19	0	0.00	10	60.20	61.10	-10	4,264	-0.23%
2021/07/16	7	60.39	28	60.95	59.70	-21	4,303	-0.49%
2021/07/15	2	58.90	0	0.00	61.30	2	4,302	0.05%
2021/07/14	12	60.75	16	59.90	60.00	-4	4,252	-0.09%
2021/07/13	19	59.59	5	60.82	58.50	14	4,165	0.34%
2021/07/12	4	61.95	5	61.98	62.10	-1	3,988	-0.03%
2021/07/09	13	56.39	15	57.06	59.30	-2	3,770	-0.05%
2021/07/08	3	55.07	6	57.53	57.60	-3	3,560	-0.08%
2021/07/07	1	52.60	11	52.98	52.40	-10	3,387	-0.30%
2021/07/06	2	53.10	2	51.90	51.90	0	3,430	0.00%
2021/07/02	0	0.00	1	50.90	52.10	-1	3,365	-0.03%
2021/06/30	20	51.25	10	51.78	51.80	10	3,349	0.30%
2021/06/29	31	52.48	5	52.68	51.40	26	3,308	0.79%
2021/06/28	15	53.86	9	52.81	54.30	6	3,069	0.20%
2021/06/25	1	48.15	9	47.74	49.45	-8	2,729	-0.29%
2021/06/24	2	49.13	0	0.00	47.55	2	2,645	0.08%
2021/06/22	0	0.00	1	45.70	45.50	-1	2,503	-0.04%
2021/06/16	1	44.50	0	0.00	44.05	1	2,868	0.03%
2021/06/11	0	0.00	7	45.25	44.90	-7	3,151	-0.22%
2021/06/09	0	0.00	0.4	46.75	46.70	-0.4	3,030	-0.01%
2021/06/08	0.3	46.45	0	0.00	46.65	0.3	3,009	0.01%
2021/06/02	1	47.05	0	0.00	46.35	1	3,008	0.03%
2021/05/24	0	0.00	3	41.85	42.05	-3	3,136	-0.10%
2021/05/20	2	39.60	0	0.00	39.45	2	3,342	0.06%
2021/05/11	7	42.94	2	44.50	42.40	5	3,297	0.15%
2021/05/04	3	38.88	0	0.00	40.30	3	3,308	0.09%
2021/05/03	3	43.53	2	43.75	42.15	1	3,289	0.03%
2021/04/27	5	45.90	0	0.00	45.80	5	3,382	0.15%
2021/04/26	0	0.00	1	46.50	46.15	-1	3,432	-0.03%
2021/04/23	1	46.25	5	46.20	46.00	-4	3,516	-0.11%
2021/04/22	3	48.30	0	0.00	46.15	3	3,636	0.08%
2021/04/15	5	45.70	5	46.10	45.75	0	3,735	0.00%
2021/04/14	1	45.00	0	0.00	45.45	1	3,803	0.03%
2021/04/09	0	0.00	1	47.40	47.70	-1	4,281	-0.02%
2021/04/07	1	46.60	11	47.29	47.50	-10	4,415	-0.23%
2021/04/06	0	0.00	3	47.03	46.70	-3	4,526	-0.07%
2021/04/01	3	46.20	4	45.95	45.70	-1	4,698	-0.02%
2021/03/31	3	45.30	3	45.12	45.05	0	4,784	0.00%
2021/03/30	4	44.76	3	44.68	45.20	1	4,959	0.02%
2021/03/29	2	46.05	2	45.43	45.50	0	5,298	0.00%
2021/03/26	5	46.10	4	44.50	46.10	1	5,714	0.02%
2021/03/25	1	44.35	1	44.80	44.15	0	5,803	0.00%
2021/03/24	1	45.10	0	0.00	44.95	1	5,912	0.02%
2021/03/23	3	45.15	1	45.25	44.70	2	5,890	0.03%
2021/03/22	4	46.75	10	46.55	46.25	-6	5,824	-0.10%
2021/03/19	21	48.12	3	48.28	47.50	18	5,753	0.31%
2021/03/18	3	49.63	27	49.01	50.40	-24	5,507	-0.44%
2021/03/12	1	46.65	1	46.15	45.90	0	5,200	0.00%
2021/03/11	0	0.00	3	45.75	46.40	-3	5,195	-0.06%
2021/03/10	1.1	45.05	0	0.00	45.25	1.1	5,173	0.02%
2021/03/09	6	44.80	0	0.00	43.70	6	5,151	0.12%
2021/03/04	1	45.50	0	0.00	44.90	1	5,080	0.02%
2021/02/26	0	0.00	3	47.00	46.90	-3	5,044	-0.06%
2021/02/25	2	45.80	4	46.69	45.60	-2	5,007	-0.04%
2021/02/24	5	46.96	3	46.70	46.15	2	4,976	0.04%
2021/02/23	4	47.68	2	47.78	47.65	2	4,944	0.04%
2021/02/22	6	48.43	29	46.87	47.25	-23	4,886	-0.47%
2021/02/19	6	45.25	9	44.09	45.35	-3	4,733	-0.06%
2021/02/18	4	44.15	1	44.95	44.35	3	4,702	0.06%
2021/02/17	2	42.70	7.6	42.93	43.10	-5.6	4,627	-0.12%
2021/02/05	1	42.35	2	42.43	42.10	-1	4,623	-0.02%
2021/02/04	5	41.85	1	41.75	41.75	4	4,715	0.08%
2021/02/03	0	0.00	2	42.20	41.65	-2	4,733	-0.04%
2021/01/29	5	41.67	1	40.65	40.40	4	4,867	0.08%
2021/01/28	1	42.30	5	42.31	42.10	-4	4,839	-0.08%
2021/01/27	0	0.00	1	41.60	41.50	-1	4,858	-0.02%
2021/01/25	0	0.00	51	41.21	42.15	-51	4,843	-1.05%
2021/01/22	0	0.00	3	41.65	42.05	-3	4,823	-0.06%
2021/01/21	7	42.09	2	42.75	42.00	5	4,814	0.10%
2021/01/20	0	0.00	4	44.00	41.60	-4	4,778	-0.08%
2021/01/19	5	44.10	2	44.20	44.10	3	4,711	0.06%
2021/01/18	3	44.67	2	45.10	45.20	1	4,673	0.02%
2021/01/15	16	44.97	4	45.58	45.70	12	4,629	0.26%
2021/01/14	3	43.63	2	43.90	43.90	1	4,505	0.02%
2021/01/12	18	43.39	3	42.83	42.30	15	4,456	0.34%
2021/01/11	2	44.40	17	44.94	44.90	-15	4,410	-0.34%
2021/01/08	10	44.13	5	43.56	44.25	5	4,460	0.11%
2021/01/07	4	45.50	2	46.30	44.75	2	4,477	0.04%
2021/01/06	13	44.72	18	45.67	44.55	-5	4,542	-0.11%
2021/01/05	18	46.43	7	47.72	46.70	11	4,576	0.24%
2021/01/04	26	45.64	0	0.00	46.45	26	4,310	0.60%
2020/12/31	2	41.33	6	41.43	42.25	-4	4,082	-0.10%
2020/12/30	1	42.50	0	0.00	42.90	1	3,952	0.03%
2020/12/29	0	0.00	2	43.13	42.50	-2	3,922	-0.05%
2020/12/28	2	42.55	4	42.54	42.15	-2	3,793	-0.05%
2020/12/25	1	40.20	1	39.35	39.50	0	3,577	0.00%
2020/12/24	6	38.73	10	39.12	39.00	-4	3,509	-0.11%
2020/12/23	14	38.55	15	38.76	38.65	-1	3,330	-0.03%
2020/12/22	13	37.34	21	37.73	37.70	-8	2,976	-0.27%
2020/12/21	13	34.91	3	35.10	34.90	10	2,566	0.39%
2020/12/18	13	33.45	26.2	33.09	33.10	-13.2	2,447	-0.54%
2020/12/17	0.2	31.35	0	0.00	31.50	0.2	2,328	0.01%
2020/12/10	1	32.40	0	0.00	32.00	1	2,422	0.04%
2020/12/09	12	32.26	1	32.40	32.40	11	2,434	0.45%
2020/12/07	1	31.95	0	0.00	31.45	1	2,641	0.04%
2020/12/03	2	31.60	0	0.00	31.25	2	2,684	0.07%
2020/12/02	5	31.86	0	0.00	31.60	5	2,717	0.18%
2020/11/27	10	32.35	0.2	32.15	32.25	9.8	2,805	0.35%
2020/11/26	0.2	32.05	2	32.15	32.20	-1.8	2,916	-0.06%
2020/11/24	2	31.90	0	0.00	31.75	2	3,038	0.07%
2020/11/23	2	32.00	0	0.00	32.00	2	3,109	0.06%
2020/11/18	0	0.00	10	32.84	32.70	-10	3,586	-0.28%
2020/11/17	0	0.00	3	32.85	33.20	-3	3,757	-0.08%
2020/11/16	1	32.65	0	0.00	32.40	1	3,848	0.03%
2020/11/12	9	33.28	9	33.37	32.85	0	4,062	0.00%
2020/11/09	4	35.59	0	0.00	36.30	4	4,110	0.10%
2020/11/06	0	0.00	3	34.65	34.10	-3	4,143	-0.07%
2020/11/05	0	0.00	2	34.80	34.80	-2	4,245	-0.05%
2020/11/04	9.2	35.12	13	35.02	35.20	-3.8	4,238	-0.09%
2020/11/03	0.8	33.70	0	0.00	33.85	0.8	4,198	0.02%
2020/10/28	4	33.84	1	34.25	33.30	3	4,163	0.07%
2020/10/27	2.1	34.07	2	34.50	34.10	0.1	4,136	0.00%
2020/10/26	0.3	35.00	5	34.35	34.35	-4.7	4,112	-0.11%
2020/10/23	6.6	34.54	5	34.42	34.95	1.6	4,080	0.04%
2020/10/21	4	33.83	6	34.33	33.75	-2	4,040	-0.05%
2020/10/19	3	33.95	1	33.60	33.55	2	4,059	0.05%
2020/10/15	7	33.90	2	34.38	35.40	5	4,014	0.12%
2020/10/14	16	33.85	4	34.85	34.20	12	3,920	0.31%
2020/10/13	4	33.80	9	33.96	34.15	-5	3,783	-0.13%
2020/10/12	1	32.05	0	0.00	32.40	1	3,598	0.03%
2020/09/25	1	29.50	0	0.00	29.60	1	3,578	0.03%
2020/09/24	3	30.40	0	0.00	30.05	3	3,564	0.08%
2020/09/21	1	31.15	1	31.85	31.15	0	3,562	0.00%
2020/09/17	1	31.40	0	0.00	31.35	1	3,593	0.03%
2020/09/16	0	0.00	1	31.35	31.35	-1	3,606	-0.03%
2020/09/11	2	31.30	9	31.07	30.60	-7	3,748	-0.19%
2020/09/10	12	32.78	16	32.74	32.10	-4	3,712	-0.11%
2020/09/08	1	31.10	2	31.33	31.25	-1	3,570	-0.03%
2020/09/07	3	31.25	10	31.60	31.05	-7	3,551	-0.20%
2020/09/03	0	0.00	1	32.10	31.85	-1	3,520	-0.03%
2020/09/02	3	31.88	2	32.20	31.60	1	3,508	0.03%
2020/09/01	2	31.60	1	31.10	31.10	1	3,466	0.03%
2020/08/31	5	32.37	8	32.29	33.00	-3	3,364	-0.09%
2020/08/28	5	32.03	6	32.52	31.90	-1	3,331	-0.03%
2020/08/27	4	31.73	30	31.53	31.70	-26	3,280	-0.79%
2020/08/26	30	32.49	4	32.83	32.40	26	3,233	0.80%
2020/08/25	7	32.91	1.5	32.53	32.60	5.5	3,151	0.17%
2020/08/24	14.4	31.91	4	31.26	33.70	10.4	2,963	0.35%
2020/08/21	8	31.45	0	0.00	32.05	8	2,735	0.29%
2020/08/20	0	0.00	3	29.80	29.20	-3	2,571	-0.12%
2020/08/19	1	30.65	6	30.85	30.75	-5	2,465	-0.20%
2020/08/18	3	29.88	1	30.00	29.50	2	2,341	0.09%
2020/08/13	11	29.44	0	0.00	28.65	11	2,135	0.52%
2020/08/12	5	29.23	4	29.75	30.10	1	1,993	0.05%
2020/08/11	3	28.78	3	28.82	28.20	0	1,863	0.00%
2020/08/07	1	26.75	0	0.00	26.95	1	1,781	0.06%
2020/08/06	0	0.00	1	27.80	26.60	-1	1,805	-0.06%
2020/08/05	1	27.70	0	0.00	27.65	1	1,814	0.06%
2020/08/04	4	26.60	0	0.00	26.65	4	1,811	0.22%
2020/08/03	0	0.00	1	26.20	26.60	-1	1,838	-0.05%
2020/07/28	2	25.75	0	0.00	25.10	2	1,873	0.11%
2020/07/22	2	27.55	4	27.45	28.20	-2	1,925	-0.10%
2020/07/20	0	26.00	0	0.00	26.15	0	1,834	0.00%
2020/07/17	0	0.00	5	26.00	25.40	-5	1,825	-0.27%
2020/07/16	0	0.00	8	26.36	26.10	-8	1,822	-0.44%
2020/07/14	1	26.75	0	0.00	26.65	1	1,814	0.06%
2020/07/08	0	0.00	3	28.73	28.85	-3	1,827	-0.16%
2020/07/02	4	28.43	0	0.00	28.60	4	1,754	0.23%
2020/06/29	1	27.70	0	0.00	28.20	1	1,694	0.06%
2020/06/22	0	0.00	1	29.55	28.40	-1	1,634	-0.06%
2020/06/19	0	28.30	7	28.78	28.50	-7	1,574	-0.44%
2020/06/18	1	27.80	10.2	27.90	27.95	-9.2	1,450	-0.64%
2020/06/17	0.2	26.70	4	26.60	26.85	-3.8	1,401	-0.27%
2020/06/16	1	25.20	0	0.00	25.35	1	1,351	0.07%
2020/06/09	0.2	26.70	1	27.40	26.80	-0.8	1,371	-0.06%
2020/06/08	0.8	27.05	0	0.00	27.20	0.8	1,375	0.06%
2020/06/04	2	26.43	11	26.60	26.65	-9	1,345	-0.67%
2020/06/03	10	26.00	2	25.50	25.70	8	1,287	0.62%
2020/06/02	22	25.70	22	26.00	25.20	0	1,263	0.00%
2020/05/29	0	0.00	41	24.51	24.40	-41	1,206	-3.40%
2020/05/28	0	0.00	1	25.10	24.70	-1	1,206	-0.08%
2020/05/25	0	0.00	0.5	24.30	24.45	-0.5	1,200	-0.04%
2020/05/22	0.5	24.00	0	0.00	24.10	0.5	1,197	0.04%
2020/05/14	2	24.15	0	0.00	23.85	2	1,184	0.17%
2020/05/13	0	0.00	1	25.55	25.75	-1	1,134	-0.09%
2020/05/12	2	25.40	2	25.40	25.10	0	1,108	0.00%
2020/05/11	2	25.00	0	0.00	25.05	2	1,080	0.19%
2020/05/08	2	24.68	2	24.75	24.80	0	1,066	0.00%
2020/05/05	0	0.00	1	24.10	23.80	-1	1,048	-0.10%
2020/04/30	13	25.15	2	25.10	24.65	11	1,041	1.06%
2020/04/29	2	24.50	0	0.00	24.60	2	980	0.21%
2020/04/28	0	0.00	1	23.00	23.15	-1	969	-0.10%
2020/04/20	0	0.00	1	23.15	23.20	-1	1,024	-0.10%
2020/04/17	1	23.50	0	0.00	23.00	1	1,046	0.10%
2020/04/14	1	22.85	4	21.50	22.95	-3	1,074	-0.28%
2020/04/08	0	0.00	1	20.10	20.60	-1	1,111	-0.09%
2020/04/07	1	20.15	2	19.45	20.05	-1	1,162	-0.09%
2020/03/25	0	0.00	4	19.35	19.60	-4	1,577	-0.25%
2020/03/20	0	0.00	2	17.30	17.60	-2	1,592	-0.13%
2020/03/19	2	16.50	0	0.00	16.25	2	1,590	0.13%
2020/03/18	2	18.00	0	0.00	18.05	2	1,588	0.13%
2020/03/17	0	0.00	1	19.00	18.75	-1	1,609	-0.06%
2020/03/13	6	19.93	0	0.00	20.30	6	1,705	0.35%
2020/03/05	2	26.20	0	0.00	26.05	2	1,779	0.11%
2020/03/02	2	25.00	0	0.00	25.10	2	1,900	0.11%
2020/02/05	0	0.00	0.6	27.30	27.30	-0.6	2,692	-0.02%
2020/02/04	1.6	26.98	2	27.00	27.10	-0.4	2,683	-0.02%
2020/02/03	2	25.00	0	0.00	25.75	2	2,674	0.07%
2020/01/30	4	27.38	0	0.00	27.25	4	2,646	0.15%
2020/01/20	6	30.33	0	0.00	30.25	6	2,655	0.23%
2020/01/17	0	0.00	6	30.37	30.35	-6	2,722	-0.22%
2020/01/13	1	29.80	0	0.00	30.70	1	2,696	0.04%
2020/01/03	0	0.00	2	30.60	30.70	-2	2,607	-0.08%
2020/01/02	0	0.00	1	30.90	30.90	-1	2,564	-0.04%
2019/12/31	0	0.00	1	31.25	31.00	-1	2,552	-0.04%
2019/12/30	17	32.01	13	32.32	32.00	4	2,493	0.16%
2019/12/27	1	31.40	2	31.50	32.45	-1	2,304	-0.04%
2019/12/26	0	0.00	0.6	29.55	29.55	-0.6	2,145	-0.03%
2019/12/25	0.6	29.45	1	29.45	29.60	-0.4	2,086	-0.02%
2019/12/24	1	29.10	0	0.00	29.00	1	2,077	0.05%
2019/12/23	10	30.00	10	29.90	29.30	0	2,068	0.00%
2019/12/12	2	29.13	0	0.00	29.20	2	1,981	0.10%
2019/12/11	11	29.95	1	30.15	29.65	10	1,963	0.51%
2019/12/09	0	0.00	2	29.40	29.15	-2	1,964	-0.10%
2019/12/06	8	29.51	0	0.00	29.30	8	1,950	0.41%
2019/12/05	0	0.00	4	28.84	29.25	-4	1,886	-0.21%
2019/12/04	1	28.25	0	0.00	28.05	1	1,856	0.05%
2019/12/02	2	27.93	10	28.25	27.80	-8	1,837	-0.44%
2019/11/29	2	28.88	0.5	28.80	28.85	1.5	1,800	0.08%
2019/11/28	0.5	29.45	0	0.00	29.60	0.5	1,718	0.03%
2019/11/27	0	0.00	2	29.43	29.15	-2	1,689	-0.12%
2019/11/25	0	0.00	6	29.53	29.80	-6	1,607	-0.37%
2019/11/22	0	0.00	3	28.93	28.90	-3	1,531	-0.20%
2019/11/21	2	28.58	4	28.58	28.55	-2	1,509	-0.13%
2019/11/20	1	28.80	2	29.15	28.80	-1	1,491	-0.07%
2019/11/19	1	29.70	0	0.00	29.50	1	1,469	0.07%
2019/11/18	2	29.30	0.4	29.25	29.35	1.6	1,343	0.12%
2019/11/15	1.4	28.26	0	0.00	28.70	1.4	1,298	0.11%
2019/11/14	2	27.90	2	27.90	28.00	0	1,276	0.00%
2019/11/13	2	28.85	0	0.00	28.45	2	1,241	0.16%
2019/11/12	7	28.66	1	29.15	29.35	6	1,182	0.51%
2019/11/11	5	28.88	6	28.96	29.05	-1	1,099	-0.09%
2019/11/08	3	27.75	7	27.58	28.05	-4	983	-0.41%
2019/11/07	0	0.00	10	26.65	26.80	-10	801	-1.25%
2019/11/05	5	26.92	0	0.00	26.90	5	771	0.65%
2019/11/04	16	27.44	0	0.00	26.90	16	764	2.09%
2019/10/31	0	0.00	2	26.60	26.45	-2	741	-0.27%
2019/10/30	1	26.75	0	0.00	26.50	1	727	0.14%
2019/10/28	0	0.00	24	27.40	27.30	-24	693	-3.46%
2019/10/25	0	0.00	4	26.58	26.50	-4	647	-0.62%
2019/10/23	5	25.80	0	0.00	25.75	5	573	0.87%
2019/10/22	0	0.00	6	25.88	25.80	-6	567	-1.06%
2019/10/21	15	26.15	17.4	26.52	26.10	-2.4	560	-0.43%
2019/10/18	25.2	25.97	0	0.00	26.00	25.2	544	4.62%
2019/10/16	0	0.00	20	25.34	25.30	-20	524	-3.81%
2019/10/15	21	25.53	22	26.25	25.50	-1	519	-0.19%
2019/10/14	0	0.00	20	24.98	25.15	-20	475	-4.21%
2019/10/09	27	24.61	0	0.00	24.70	27	462	5.83%
2019/10/08	1	24.55	0	0.00	24.50	1	453	0.22%
2019/10/07	10	25.00	0	0.00	24.65	10	449	2.23%
2019/10/02	20	23.50	0	0.00	23.50	20	420	4.75%
2019/10/01	20	23.50	0	0.00	23.50	20	420	4.76%
2019/09/23	3	24.55	0	0.00	24.40	3	399	0.75%
2019/09/17	0	0.00	4	24.84	24.60	-4	369	-1.08%
2019/09/16	2	24.75	0	0.00	24.70	2	361	0.55%
2019/09/12	4	25.63	20	25.73	25.10	-16	347	-4.60%
2019/09/11	21	25.11	1	25.15	25.15	20	281	7.12%
2019/09/06	0	0.00	3	23.30	23.15	-3	208	-1.44%
2019/08/13	2	22.08	2	22.45	21.85	0	169	0.00%
2019/08/12	0	0.00	2	22.05	22.45	-2	170	-1.17%
2019/08/02	2	21.50	0	0.00	21.80	2	176	1.13%
2019/07/29	1	22.50	0	0.00	22.50	1	186	0.54%
2019/07/19	0	0.00	1	22.75	22.50	-1	209	-0.48%
2019/07/08	1	22.35	0	0.00	22.30	1	311	0.32%
2019/06/03	2	21.50	0	0.00	21.05	2	456	0.44%
2019/05/03	1	25.65	1	25.75	25.30	0	636	0.00%
2019/04/25	0	0.00	20	25.02	25.35	-20	612	-3.27%
2019/04/16	1	26.35	1	27.00	27.30	0	564	0.00%
2019/04/09	0	25.70	0	0.00	25.70	0	519	0.00%
2019/04/08	0	25.60	0	0.00	25.75	0	519	0.00%
2019/03/13	1	26.30	0	0.00	26.30	1	772	0.13%
2019/02/21	0	0.00	1	25.95	25.90	-1	714	-0.14%
2019/02/18	0	0.00	2	25.85	25.35	-2	678	-0.29%
2018/12/27	0	0.00	1	22.15	22.10	-1	652	-0.15%
2018/12/26	0	0.00	2	22.28	22.05	-2	646	-0.31%
2018/12/25	1	23.50	0	0.00	22.75	1	640	0.16%
2018/12/21	2	23.75	0	0.00	23.85	2	610	0.33%
2018/12/20	5	25.50	5	24.65	25.00	0	575	0.00%
2018/12/19	2	24.60	1	24.65	24.95	1	509	0.20%
2018/12/13	0	0.00	10	23.98	23.65	-10	364	-2.74%
2018/12/12	10	23.50	6	23.10	23.45	4	350	1.14%
2018/12/05	0	0.00	2	23.40	24.00	-2	316	-0.63%
2018/11/27	0	0.00	1	21.35	21.50	-1	293	-0.34%
2018/11/26	1	21.55	0	0.00	21.55	1	298	0.33%
2018/11/16	4	20.75	0	0.00	20.90	4	296	1.35%
2018/11/15	0	0.00	8	20.89	20.80	-8	292	-2.73%
2018/11/12	0	0.00	1	21.30	20.85	-1	280	-0.36%
2018/11/08	2	20.70	0	0.00	21.05	2	270	0.74%
2018/10/25	0.5	15.20	0	0.00	15.05	0.5	229	0.22%
2018/10/11	1	17.50	1	18.05	17.50	0	233	0.00%
2018/10/08	5	20.00	0	0.00	20.15	5	223	2.23%
2018/09/21	0	0.00	0.3	20.90	21.00	-0.3	235	-0.12%
2018/09/20	0	0.00	10	21.15	21.00	-10	234	-4.27%
2018/08/30	0	0.00	5	22.90	22.90	-5	257	-1.94%
2018/08/29	2	22.25	0	0.00	22.35	2	249	0.80%
2018/08/14	3	22.47	0	0.00	22.60	3	310	0.97%
2018/08/13	3	22.30	5	22.30	22.00	-2	309	-0.65%
2018/07/26	0	0.00	1	21.20	21.30	-1	480	-0.21%
2018/06/26	3	21.00	0	0.00	21.25	3	644	0.47%
2018/06/20	2	21.05	0	0.00	21.50	2	702	0.28%
2018/06/19	3	21.90	0	0.00	21.70	3	708	0.42%
2018/06/15	1	22.15	0	0.00	22.05	1	709	0.14%
2018/06/13	2	22.60	0	0.00	22.45	2	730	0.27%
2018/06/04	1	22.00	0	0.00	22.05	1	1,159	0.09%
2018/05/22	0	0.00	1	21.50	21.50	-1	1,179	-0.08%
2018/05/21	0	0.00	1	21.35	21.40	-1	1,175	-0.09%
2018/05/14	23	21.39	21	21.29	21.20	2	1,133	0.18%
2018/05/11	2	23.50	0	0.00	23.50	2	1,056	0.19%
2018/04/27	1	25.90	0	0.00	26.00	1	986	0.10%
2018/04/17	0	0.00	20	26.97	26.90	-20	940	-2.13%
2018/04/11	2	26.80	0	0.00	26.45	2	877	0.23%
2018/03/31	0	0.00	1	26.70	26.60	-1	861	-0.12%
2018/03/30	0	0.00	1	26.50	26.30	-1	853	-0.12%
2018/03/28	20	27.60	0	0.00	27.30	20	825	2.42%
2018/03/26	0	0.00	0.1	26.40	26.30	-0.1	787	-0.01%
2018/03/23	0	0.00	5	26.70	26.80	-5	779	-0.64%
2018/03/19	1	27.00	0	0.00	27.15	1	733	0.14%
2018/03/08	7	28.48	5	28.42	29.20	2	508	0.39%
2018/03/07	10.7	26.13	1	26.60	26.60	9.7	280	3.44%
2018/03/02	0	0.00	2	23.70	23.80	-2	213	-0.94%
2018/02/27	1	23.85	0	0.00	23.85	1	217	0.46%
2018/02/06	2	22.50	0	0.00	22.50	2	247	0.81%
2018/01/02	0	0.00	2	25.30	24.90	-2	404	-0.49%