宏致 (3605)-陽信-石牌券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
449張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	39.60	0	0.00	39.40	2	2,072	0.10%
2024/04/29	0	0.00	1	41.10	41.45	-1	2,452	-0.04%
2024/04/26	0	0.00	10	41.00	40.95	-10	2,436	-0.41%
2024/04/24	10	39.20	0	0.00	39.20	10	2,378	0.42%
2024/04/19	1	40.90	10	40.49	40.20	-9	2,323	-0.39%
2024/04/15	0	0.00	2	37.00	36.90	-2	2,140	-0.09%
2024/04/08	0	0.00	1	39.25	38.90	-1	2,107	-0.05%
2024/04/03	1	38.75	0	0.00	38.75	1	2,064	0.05%
2024/04/01	1	38.60	0	0.00	38.10	1	2,037	0.05%
2024/03/29	0	0.00	15	39.00	38.70	-15	2,013	-0.74%
2024/03/26	10	35.57	0	0.00	35.30	10	1,927	0.52%
2024/03/15	5	36.82	1	36.85	36.95	4	1,979	0.20%
2024/03/13	0	0.00	1	37.35	36.45	-1	1,949	-0.05%
2024/03/08	3	40.57	0	0.00	40.50	3	1,879	0.16%
2024/03/05	0	0.00	0.4	41.70	41.50	-0.4	1,755	-0.02%
2024/03/01	7.4	41.89	6	43.05	43.00	1.4	1,580	0.09%
2024/02/29	0	0.00	6	38.70	39.15	-6	1,419	-0.42%
2024/02/27	1	37.35	0	0.00	37.35	1	1,390	0.07%
2024/02/26	1	37.75	2	38.40	38.10	-1	1,376	-0.07%
2024/02/23	6	37.65	6	37.95	37.70	0	1,358	0.00%
2024/02/05	4	37.00	0	0.00	37.25	4	1,252	0.32%
2024/02/02	10	37.75	0	0.00	38.30	10	1,230	0.81%
2024/01/29	4	39.34	7	38.63	38.70	-3	1,026	-0.29%
2024/01/26	7	37.49	12	37.55	37.00	-5	800	-0.62%
2024/01/25	3	36.25	7	35.87	35.05	-4	652	-0.61%
2024/01/24	2	34.15	12.1	34.21	34.35	-10.1	481	-2.11%
2023/12/28	2	32.45	0	0.00	32.40	2	343	0.58%
2023/12/22	4	32.96	0	0.00	32.85	4	335	1.19%
2023/12/21	1	33.30	0	0.00	33.20	1	330	0.30%
2023/12/20	0	0.00	1	34.00	33.45	-1	319	-0.31%
2023/12/19	0	0.00	19	32.95	33.00	-19	293	-6.47%
2023/12/15	5	31.97	1	32.10	32.20	4	274	1.46%
2023/12/14	1	31.85	1	32.20	31.70	0	268	0.00%
2023/12/13	1	32.45	41	32.60	33.00	-40	242	-16.51%
2023/12/06	2	31.60	0	0.00	31.55	2	212	0.94%
2023/12/05	0	0.00	2	32.73	32.05	-2	211	-0.95%
2023/11/24	1	30.75	0	0.00	30.75	1	170	0.59%
2023/11/22	60	30.10	0	0.00	30.15	60	163	36.59%
2023/11/15	0	0.00	1	30.30	30.20	-1	161	-0.62%
2023/09/08	1	29.00	0	0.00	28.80	1	217	0.46%
2023/07/25	1	30.55	0	0.00	30.50	1	247	0.40%
2023/07/19	0	0.00	1	31.00	30.90	-1	240	-0.42%
2023/06/30	2	29.55	0	0.00	29.60	2	220	0.91%
2023/06/28	0	0.00	1	29.70	29.65	-1	222	-0.45%
2023/06/13	0	0.00	6	30.04	30.25	-6	280	-2.14%
2023/05/26	2	29.00	0	0.00	29.00	2	289	0.69%
2023/04/12	0	0.00	2	31.30	31.40	-2	298	-0.67%
2023/04/07	0	0.00	24.3	30.60	30.90	-24.3	294	-8.26%
2023/03/13	2	33.50	0	0.00	33.55	2	237	0.84%
2023/01/13	1	31.40	0	0.00	31.35	1	290	0.34%
2023/01/03	1	31.75	0	0.00	31.70	1	306	0.33%
2022/12/23	1	32.00	0	0.00	32.00	1	311	0.32%
2022/12/16	2	32.85	0	0.00	32.80	2	334	0.60%
2022/12/15	2	33.20	0	0.00	33.20	2	332	0.60%
2022/12/05	0	0.00	7	35.10	34.85	-7	331	-2.11%
2022/12/01	7	34.87	0	0.00	34.70	7	305	2.29%
2022/11/08	0	0.00	1	31.70	31.05	-1	257	-0.39%
2022/11/07	0	0.00	4	31.71	31.45	-4	260	-1.53%
2022/11/04	5	31.65	0	0.00	31.65	5	264	1.89%
2022/11/02	0	0.00	5	31.00	30.95	-5	263	-1.90%
2022/11/01	11	31.07	20	30.91	30.90	-9	264	-3.41%
2022/10/31	14	30.07	0	0.00	30.20	14	260	5.38%
2022/10/20	2	28.25	0	0.00	28.40	2	249	0.80%
2022/10/13	1	27.50	0	0.00	27.30	1	256	0.39%
2022/09/28	1	29.80	3	28.90	28.60	-2	303	-0.66%
2022/09/26	1	31.70	0	0.00	30.30	1	304	0.33%
2022/09/08	0	0.00	10	35.20	35.45	-10	387	-2.58%
2022/08/12	0	0.00	1	38.60	38.45	-1	430	-0.23%
2022/08/11	1	38.25	0	0.00	38.10	1	428	0.23%
2022/08/10	0	0.00	1	38.30	38.25	-1	428	-0.23%
2022/08/03	1	37.40	0	0.00	37.15	1	449	0.22%
2022/07/25	0	0.00	1	39.35	39.40	-1	478	-0.21%
2022/07/06	1	33.80	0	0.00	33.75	1	518	0.19%
2022/07/01	2	35.15	0	0.00	33.90	2	563	0.36%
2022/06/20	1	37.80	0	0.00	37.00	1	766	0.13%
2022/06/17	2	38.90	0	0.00	39.15	2	759	0.26%
2022/06/15	0	0.00	1	41.60	41.05	-1	754	-0.13%
2022/06/13	0	0.00	1	41.00	40.95	-1	782	-0.13%
2022/05/24	0	0.00	3	41.52	40.55	-3	1,653	-0.18%
2022/05/20	0	0.00	20	41.70	42.20	-20	1,764	-1.13%
2022/05/12	2	40.80	0	0.00	39.25	2	2,341	0.09%
2022/05/03	2	41.08	0	0.00	41.05	2	2,522	0.08%
2022/04/29	1	41.70	0	0.00	41.50	1	2,534	0.04%
2022/04/25	20	42.08	0	0.00	41.90	20	2,578	0.78%
2022/04/21	0	0.00	1	44.25	44.45	-1	2,591	-0.04%
2022/04/18	0	0.00	1	43.05	42.95	-1	2,690	-0.04%
2022/04/14	0	0.00	1	44.75	44.75	-1	2,722	-0.04%
2022/04/11	2	43.10	0	0.00	42.90	2	2,756	0.07%
2022/04/07	10	46.45	0	0.00	45.30	10	2,817	0.35%
2022/04/01	1	46.40	0	0.00	46.70	1	3,077	0.03%
2022/03/31	2	47.08	5	46.70	46.65	-3	3,191	-0.09%
2022/03/30	2	50.80	0	0.00	50.60	2	3,146	0.06%
2022/03/15	5	47.15	0	0.00	46.70	5	3,232	0.15%
2022/03/14	1	48.10	0	0.00	48.05	1	3,219	0.03%
2022/03/11	2	48.20	0	0.00	48.20	2	3,229	0.06%
2022/03/10	1	49.90	0	0.00	49.90	1	3,203	0.03%
2022/03/09	3	49.10	0	0.00	48.80	3	3,196	0.09%
2022/03/07	15	50.68	0	0.00	50.30	15	3,223	0.47%
2022/03/04	1	52.10	0	0.00	52.30	1	3,199	0.03%
2022/03/03	2	53.40	8	53.98	53.40	-6	3,185	-0.19%
2022/03/02	4	54.78	16	54.61	54.80	-12	3,101	-0.39%
2022/03/01	1	54.30	5	53.90	54.00	-4	3,083	-0.13%
2022/02/25	0	0.00	5	51.00	51.20	-5	2,979	-0.17%
2022/02/24	0	0.00	4	49.95	49.75	-4	3,030	-0.13%
2022/02/22	0	0.00	13	52.10	53.50	-13	3,071	-0.42%
2022/02/21	2	52.75	0	0.00	52.70	2	3,106	0.06%
2022/02/17	7	53.31	13	53.90	52.20	-6	3,086	-0.19%
2022/02/16	1	53.20	1	53.60	53.40	0	3,050	0.00%
2022/02/15	3	51.60	4	51.70	51.70	-1	3,090	-0.03%
2022/02/14	0	0.00	11	49.24	49.15	-11	2,961	-0.37%
2022/02/11	10	50.20	3	49.80	50.20	7	2,954	0.24%
2022/02/10	7	50.00	0	0.00	50.20	7	2,947	0.24%
2022/02/09	1	48.40	5	50.56	50.00	-4	2,912	-0.14%
2022/02/08	3	47.30	0	0.00	47.65	3	2,822	0.11%
2022/01/25	1	45.85	0	0.00	46.15	1	2,913	0.03%
2022/01/21	0	0.00	4	47.19	47.30	-4	3,013	-0.13%
2022/01/18	3	47.70	0	0.00	47.00	3	3,024	0.10%
2022/01/17	2	46.65	0	0.00	47.10	2	3,054	0.07%
2022/01/14	1.1	46.20	0	0.00	46.45	1.1	3,070	0.04%
2022/01/12	2.3	47.07	5	46.55	47.30	-2.7	3,045	-0.09%
2022/01/11	0.1	48.50	0	0.00	47.70	0.1	2,992	0.00%
2022/01/10	0	0.00	1	49.00	49.10	-1	2,963	-0.03%
2022/01/07	7	49.69	0	0.00	48.95	7	2,962	0.24%
2022/01/04	11	50.85	0	0.00	50.90	11	2,912	0.38%
2022/01/03	2	52.50	0	0.00	51.00	2	2,890	0.07%
2021/12/30	3	52.17	1	52.00	52.00	2	2,861	0.07%
2021/12/29	7	53.50	13.7	53.89	53.00	-6.7	2,829	-0.24%
2021/12/28	5	52.60	10	52.18	52.60	-5	2,744	-0.18%
2021/12/27	3	52.73	4	51.13	52.10	-1	2,609	-0.04%
2021/12/24	16	50.84	2	49.88	49.70	14	2,502	0.56%
2021/12/23	2	50.30	4	50.33	50.90	-2	2,438	-0.08%
2021/12/20	2	48.00	0	0.00	48.00	2	2,373	0.08%
2021/12/16	1	49.60	0	0.00	49.50	1	2,377	0.04%
2021/12/15	0	0.00	27	48.97	49.10	-27	2,393	-1.13%
2021/12/14	0	0.00	1.2	48.86	48.70	-1.2	2,404	-0.05%
2021/12/13	27	50.10	2	50.10	50.10	25	2,405	1.04%
2021/12/10	11	48.78	1	48.80	48.50	10	2,382	0.42%
2021/12/09	2	49.53	0	0.00	48.85	2	2,385	0.08%
2021/12/02	5	51.88	4	50.50	50.80	1	2,386	0.04%
2021/12/01	0	0.00	1	51.90	51.90	-1	2,381	-0.04%
2021/11/29	3	48.70	0	0.00	48.85	3	2,321	0.13%
2021/11/26	5	49.72	1	50.60	50.00	4	2,310	0.17%
2021/11/25	3	54.00	6	52.95	50.50	-3	2,278	-0.13%
2021/11/24	6	51.88	2	52.20	52.00	4	2,140	0.19%
2021/11/23	4	52.70	7	51.89	51.50	-3	2,113	-0.14%
2021/11/22	5	53.66	2	51.85	53.40	3	2,024	0.15%
2021/11/19	8	50.08	0	0.00	50.10	8	1,894	0.42%
2021/11/18	14	49.91	2	50.30	49.70	12	1,857	0.65%
2021/11/17	1	48.60	0	0.00	48.15	1	1,778	0.06%
2021/11/16	0	0.00	4	48.49	47.45	-4	1,762	-0.23%
2021/11/15	4	49.33	0	0.00	48.40	4	1,732	0.23%
2021/11/12	1	51.00	1	51.30	51.30	0	1,608	0.00%
2021/11/02	1	47.55	1	47.85	47.10	0	1,504	0.00%
2021/11/01	2	48.78	0	0.00	48.85	2	1,490	0.13%
2021/10/29	0	0.00	1	46.70	47.45	-1	1,494	-0.07%
2021/10/26	1	45.20	0	0.00	44.85	1	1,517	0.07%
2021/10/21	0.1	43.00	0	0.00	43.05	0.1	1,591	0.01%
2021/10/13	0.1	41.65	0	0.00	41.25	0.1	2,202	0.00%
2021/10/12	0.1	42.50	0	0.00	42.50	0.1	2,254	0.00%
2021/10/06	0.1	42.40	0	0.00	42.65	0.1	2,622	0.00%
2021/10/04	1	41.55	0	0.00	41.55	1	3,078	0.03%
2021/10/01	2	42.75	0	0.00	42.75	2	3,301	0.06%
2021/09/29	1	44.70	0	0.00	44.70	1	3,386	0.03%
2021/09/27	2	47.80	0	0.00	47.80	2	3,449	0.06%
2021/09/16	2	49.20	0	0.00	49.20	2	4,300	0.05%
2021/08/16	0	0.00	1	53.90	53.80	-1	4,768	-0.02%
2021/08/13	0	0.00	2	55.20	53.70	-2	4,756	-0.04%
2021/08/12	2	57.50	0	0.00	57.20	2	4,738	0.04%
2021/08/03	1	57.70	1	58.60	57.80	0	4,843	0.00%
2021/07/29	1	58.50	0	0.00	56.90	1	4,787	0.02%
2021/07/27	4	58.28	1	59.90	57.60	3	4,753	0.06%
2021/07/26	1	59.90	0	0.00	60.30	1	4,753	0.02%
2021/07/22	4	60.65	1	62.00	59.30	3	4,646	0.06%
2021/07/21	0	0.00	10	61.90	64.80	-10	4,487	-0.22%
2021/07/19	0	0.00	3	61.27	61.10	-3	4,264	-0.07%
2021/07/16	13	61.19	6	61.83	59.70	7	4,303	0.16%
2021/07/15	2	59.65	6	60.00	61.30	-4	4,302	-0.09%
2021/07/14	5	60.00	6	59.88	60.00	-1	4,252	-0.02%
2021/07/13	7	59.46	0	0.00	58.50	7	4,165	0.17%
2021/07/12	2	58.70	3	60.40	62.10	-1	3,988	-0.03%
2021/07/09	8	58.41	7	58.93	59.30	1	3,770	0.03%
2021/07/08	12	55.84	12	55.75	57.60	0	3,560	0.00%
2021/07/07	0	0.00	2	52.80	52.40	-2	3,387	-0.06%
2021/07/06	2	53.80	1	53.50	51.90	1	3,430	0.03%
2021/07/05	0	0.00	10	52.14	52.80	-10	3,401	-0.29%
2021/07/01	1	50.50	2	51.50	50.30	-1	3,369	-0.03%
2021/06/30	13	51.73	2	52.00	51.80	11	3,349	0.33%
2021/06/29	10	51.65	2	50.90	51.40	8	3,308	0.24%
2021/06/28	5	53.82	29	53.72	54.30	-24	3,069	-0.78%
2021/06/25	2	48.95	3	47.70	49.45	-1	2,729	-0.04%
2021/06/24	14	48.30	12	48.85	47.55	2	2,645	0.08%
2021/06/23	6	45.98	6	46.13	46.80	0	2,510	0.00%
2021/06/21	0	0.00	3	43.93	44.55	-3	2,491	-0.12%
2021/06/18	0	0.00	5	45.05	45.00	-5	2,550	-0.20%
2021/06/16	0	0.00	9	44.30	44.05	-9	2,868	-0.31%
2021/06/15	0	0.00	2	44.70	44.70	-2	3,141	-0.06%
2021/06/11	8	46.07	31	45.01	44.90	-23	3,151	-0.73%
2021/06/07	0	0.00	8	46.01	45.55	-8	3,015	-0.27%
2021/06/04	4	46.76	0	0.00	46.75	4	2,989	0.13%
2021/06/03	1	46.60	0	0.00	46.35	1	3,007	0.03%
2021/06/02	5	46.88	1	46.35	46.35	4	3,008	0.13%
2021/06/01	38	45.51	4	45.69	46.00	34	2,979	1.14%
2021/05/31	1	44.85	0	0.00	45.15	1	2,966	0.03%
2021/05/28	0	0.00	1	43.70	43.65	-1	2,965	-0.03%
2021/05/27	1	43.15	0	0.00	43.05	1	3,014	0.03%
2021/05/26	6	43.51	0	0.00	43.05	6	3,059	0.20%
2021/05/19	1	40.00	1	40.30	40.55	0	3,378	0.00%
2021/05/18	0	0.00	3	37.90	38.25	-3	3,439	-0.09%
2021/05/17	3	35.63	1	34.75	34.80	2	3,423	0.06%
2021/05/13	2	39.05	4	37.60	38.25	-2	3,372	-0.06%
2021/05/12	4	39.46	0	0.00	39.00	4	3,360	0.12%
2021/05/11	0	0.00	6	43.16	42.40	-6	3,297	-0.18%
2021/05/06	0	0.00	1	39.95	40.25	-1	3,274	-0.03%
2021/05/04	1	38.00	0	0.00	40.30	1	3,308	0.03%
2021/05/03	1	43.50	0	0.00	42.15	1	3,289	0.03%
2021/04/29	3	45.22	0	0.00	44.95	3	3,268	0.09%
2021/04/27	1	46.10	1	46.85	45.80	0	3,382	0.00%
2021/04/23	1	46.10	0	0.00	46.00	1	3,516	0.03%
2021/04/22	1	47.95	6	48.80	46.15	-5	3,636	-0.14%
2021/04/19	2	47.75	0	0.00	47.65	2	3,647	0.05%
2021/04/15	0	0.00	1	45.90	45.75	-1	3,735	-0.03%
2021/04/14	3	45.45	1	45.40	45.45	2	3,803	0.05%
2021/04/13	0	0.00	10	47.28	46.20	-10	3,917	-0.26%
2021/04/12	1	48.70	10	49.25	49.25	-9	4,128	-0.22%
2021/04/08	3	47.15	0	0.00	47.05	3	4,379	0.07%
2021/04/07	8	47.00	2	47.20	47.50	6	4,415	0.14%
2021/04/01	3	45.60	4	46.30	45.70	-1	4,698	-0.02%
2021/03/29	4	45.91	1	45.60	45.50	3	5,298	0.06%
2021/03/24	0	0.00	6	44.99	44.95	-6	5,912	-0.10%
2021/03/22	2	46.38	2	46.60	46.25	0	5,824	0.00%
2021/03/19	22	48.17	2	48.00	47.50	20	5,753	0.35%
2021/03/18	3	49.17	1	49.25	50.40	2	5,507	0.04%
2021/03/02	3	46.15	0	0.00	45.10	3	5,062	0.06%
2021/02/26	0	0.00	4	46.88	46.90	-4	5,044	-0.08%
2021/02/25	19	46.25	15	45.97	45.60	4	5,007	0.08%
2021/02/24	3	47.78	5	47.25	46.15	-2	4,976	-0.04%
2021/02/23	1	46.75	0	0.00	47.65	1	4,944	0.02%
2021/02/22	2	48.45	0	0.00	47.25	2	4,886	0.04%
2021/02/19	0	0.00	2	45.15	45.35	-2	4,733	-0.04%
2021/02/18	0	0.00	2	45.00	44.35	-2	4,702	-0.04%
2021/02/17	2	42.80	0	0.00	43.10	2	4,627	0.04%
2021/02/01	0	0.00	13	39.98	40.05	-13	4,868	-0.27%
2021/01/28	0	0.00	20	42.44	42.10	-20	4,839	-0.41%
2021/01/26	0	0.00	4	41.50	41.55	-4	4,869	-0.08%
2021/01/25	4	42.15	7	40.71	42.15	-3	4,843	-0.06%
2021/01/22	0	0.00	4	41.60	42.05	-4	4,823	-0.08%
2021/01/21	5	42.27	5	42.00	42.00	0	4,814	0.00%
2021/01/20	28	43.95	7	42.11	41.60	21	4,778	0.44%
2021/01/19	10	44.10	2	43.85	44.10	8	4,711	0.17%
2021/01/18	2	45.25	0	0.00	45.20	2	4,673	0.04%
2021/01/15	1	43.65	4	44.60	45.70	-3	4,629	-0.06%
2021/01/12	5	42.94	18	43.11	42.30	-13	4,456	-0.29%
2021/01/11	7	44.76	0	0.00	44.90	7	4,410	0.16%
2021/01/08	29	43.36	28	44.34	44.25	1	4,460	0.02%
2021/01/07	3	44.80	0	0.00	44.75	3	4,477	0.07%
2021/01/06	22	45.68	21	44.69	44.55	1	4,542	0.02%
2021/01/05	6	46.67	2	46.58	46.70	4	4,576	0.09%
2021/01/04	6	45.53	9	46.04	46.45	-3	4,310	-0.07%
2020/12/31	15	41.67	75	41.55	42.25	-60	4,082	-1.47%
2020/12/30	30	42.68	7	42.51	42.90	23	3,952	0.58%
2020/12/29	0	0.00	2	43.10	42.50	-2	3,922	-0.05%
2020/12/28	59	42.34	3	41.97	42.15	56	3,793	1.48%
2020/12/25	8	39.17	6	39.79	39.50	2	3,577	0.06%
2020/12/24	11	38.86	4	38.65	39.00	7	3,509	0.20%
2020/12/23	2	39.55	4	38.70	38.65	-2	3,330	-0.06%
2020/12/22	2	36.65	5	37.93	37.70	-3	2,976	-0.10%
2020/12/21	0	0.00	6	34.92	34.90	-6	2,566	-0.23%
2020/12/18	0	0.00	10	33.50	33.10	-10	2,447	-0.41%
2020/12/15	2	31.08	0	0.00	30.80	2	2,342	0.09%
2020/12/11	1	31.35	1	32.00	31.35	0	2,415	0.00%
2020/12/09	0	0.00	2	32.33	32.40	-2	2,434	-0.08%
2020/12/08	1	31.60	0	0.00	31.60	1	2,508	0.04%
2020/12/04	7	31.13	0	0.00	31.10	7	2,652	0.26%
2020/12/03	1	31.50	0	0.00	31.25	1	2,684	0.04%
2020/11/30	1	31.80	0	0.00	31.70	1	2,754	0.04%
2020/11/26	0	0.00	1	32.30	32.20	-1	2,916	-0.03%
2020/11/25	6	31.23	0	0.00	31.15	6	2,999	0.20%
2020/11/24	5	31.80	0	0.00	31.75	5	3,038	0.16%
2020/11/20	1	31.90	0	0.00	31.95	1	3,198	0.03%
2020/11/18	2	32.90	0	0.00	32.70	2	3,586	0.06%
2020/11/13	0	0.00	5	33.00	32.85	-5	3,955	-0.13%
2020/11/12	0.1	32.85	0	0.00	32.85	0.1	4,062	0.00%
2020/11/11	2	35.20	0	0.00	35.00	2	4,013	0.05%
2020/11/09	0	0.00	1	35.00	36.30	-1	4,110	-0.02%
2020/11/05	0	0.00	1	34.80	34.80	-1	4,245	-0.02%
2020/11/04	0	0.00	1	34.80	35.20	-1	4,238	-0.02%
2020/11/03	5	34.00	0	0.00	33.85	5	4,198	0.12%
2020/10/29	1	33.00	0	0.00	32.70	1	4,184	0.02%
2020/10/28	1	34.15	1	33.40	33.30	0	4,163	0.00%
2020/10/27	2	34.50	11	34.45	34.10	-9	4,136	-0.22%
2020/10/26	10	34.30	1	34.35	34.35	9	4,112	0.22%
2020/10/23	2	34.53	9	34.51	34.95	-7	4,080	-0.17%
2020/10/22	1	34.00	1	33.55	33.70	0	4,042	0.00%
2020/10/21	0	0.00	20	33.80	33.75	-20	4,040	-0.50%
2020/10/19	10	33.45	0	0.00	33.55	10	4,059	0.25%
2020/10/16	18	34.09	0	0.00	33.30	18	4,106	0.44%
2020/10/15	1	33.70	13	35.50	35.40	-12	4,014	-0.30%
2020/10/14	41	33.93	33	34.53	34.20	8	3,920	0.20%
2020/10/13	1	35.00	10	33.58	34.15	-9	3,783	-0.24%
2020/10/12	2	31.60	0	0.00	32.40	2	3,598	0.06%
2020/10/06	5	32.35	8	32.27	32.40	-3	3,601	-0.08%
2020/10/05	0	0.00	5	32.35	32.10	-5	3,573	-0.14%
2020/09/29	0	0.00	4	31.65	31.40	-4	3,610	-0.11%
2020/09/16	0	0.00	1	31.35	31.35	-1	3,606	-0.03%
2020/09/15	4	30.65	10	31.14	30.60	-6	3,614	-0.17%
2020/09/14	2	30.65	0	0.00	30.60	2	3,720	0.05%
2020/09/11	17	31.00	3	30.85	30.60	14	3,748	0.37%
2020/09/10	5	32.59	9	33.19	32.10	-4	3,712	-0.11%
2020/09/08	7	31.01	0	0.00	31.25	7	3,570	0.20%
2020/09/04	1	31.30	5	31.33	31.50	-4	3,533	-0.11%
2020/09/03	0	0.00	2	31.80	31.85	-2	3,520	-0.06%
2020/09/02	10	31.90	3	31.90	31.60	7	3,508	0.20%
2020/09/01	11	31.21	2	31.10	31.10	9	3,466	0.26%
2020/08/31	1	32.25	1	33.00	33.00	0	3,364	0.00%
2020/08/28	9	32.08	7	31.65	31.90	2	3,331	0.06%
2020/08/27	27	31.88	22	31.45	31.70	5	3,280	0.15%
2020/08/26	2	32.78	4	32.50	32.40	-2	3,233	-0.06%
2020/08/25	61	33.26	63	32.85	32.60	-2	3,151	-0.06%
2020/08/24	16	31.39	14	31.45	33.70	2	2,963	0.07%
2020/08/21	0	0.00	1	31.30	32.05	-1	2,735	-0.04%
2020/08/20	4	30.34	4	28.75	29.20	0	2,571	0.00%
2020/08/19	4	29.90	4	30.83	30.75	0	2,465	0.00%
2020/08/14	0	0.00	10	28.60	28.65	-10	2,169	-0.46%
2020/08/13	8	29.41	12.1	28.55	28.65	-4.1	2,135	-0.19%
2020/08/12	14	29.52	2	29.35	30.10	12	1,993	0.60%
2020/08/11	4	28.98	2	28.73	28.20	2	1,863	0.11%
2020/08/06	4	27.15	6.1	26.79	26.60	-2.1	1,805	-0.12%
2020/08/05	2	27.65	0	0.00	27.65	2	1,814	0.11%
2020/07/31	0.2	26.15	0	0.00	26.25	0.2	1,841	0.01%
2020/07/23	0	0.00	9	27.77	27.70	-9	1,961	-0.46%
2020/07/22	6	27.35	9	27.82	28.20	-3	1,925	-0.16%
2020/07/21	2	25.90	0	0.00	25.65	2	1,842	0.11%
2020/07/20	2	25.90	0	0.00	26.15	2	1,834	0.11%
2020/07/15	0	0.00	2	26.80	26.50	-2	1,807	-0.11%
2020/07/14	0	0.00	2	26.65	26.65	-2	1,814	-0.11%
2020/07/10	9	28.08	0	0.00	27.65	9	1,799	0.50%
2020/07/09	0	0.00	6	29.05	28.85	-6	1,860	-0.32%
2020/07/07	4	28.75	0	0.00	27.70	4	1,795	0.22%
2020/07/03	2	28.80	0	0.00	28.65	2	1,761	0.11%
2020/07/02	3	28.55	0	0.00	28.60	3	1,754	0.17%
2020/07/01	0	0.00	5	28.35	27.95	-5	1,729	-0.29%
2020/06/24	0	0.00	5	28.35	28.05	-5	1,680	-0.30%
2020/06/23	10	27.45	0	0.00	27.05	10	1,659	0.60%
2020/06/19	16	27.86	16	28.54	28.50	0	1,574	0.00%
2020/06/18	0	0.00	10	27.80	27.95	-10	1,450	-0.69%
2020/06/15	7	24.45	0	0.00	24.10	7	1,364	0.51%
2020/06/11	0	0.00	27	25.70	25.20	-27	1,358	-1.99%
2020/06/10	0	0.00	0.1	26.30	26.45	-0.1	1,354	-0.01%
2020/06/04	20	26.83	0	0.00	26.65	20	1,345	1.49%
2020/06/02	5	25.40	0	0.00	25.20	5	1,263	0.40%
2020/05/15	2	24.00	2	23.90	24.05	0	1,191	0.00%
2020/05/14	7	24.36	2	23.85	23.85	5	1,184	0.42%
2020/05/11	0	0.00	30	24.65	25.05	-30	1,080	-2.78%
2020/05/07	10	23.95	0	0.00	24.05	10	1,044	0.96%
2020/05/05	20	24.00	1	24.00	23.80	19	1,048	1.81%
2020/05/04	1	23.50	0	0.00	23.55	1	1,045	0.10%
2020/04/30	0	0.00	20	25.35	24.65	-20	1,041	-1.92%
2020/04/29	20	24.20	20	23.80	24.60	0	980	0.00%
2020/04/27	0.1	22.60	0	0.00	22.75	0.1	1,002	0.01%
2020/04/24	0.1	22.25	0	0.00	22.25	0.1	1,007	0.01%
2020/04/22	10	21.10	10	22.00	21.95	0	1,016	0.00%
2020/04/21	20	22.00	0	0.00	21.85	20	1,020	1.96%
2020/04/13	0.1	21.10	0	0.00	21.10	0.1	1,026	0.01%
2020/04/09	0	0.00	1	20.80	20.70	-1	1,086	-0.09%
2020/04/07	1	19.50	0	0.00	20.05	1	1,162	0.09%
2020/03/25	0	0.00	20	19.25	19.60	-20	1,577	-1.27%
2020/03/18	20.1	18.40	0	0.00	18.05	20.1	1,588	1.27%
2020/03/16	0.2	19.10	0	0.00	19.10	0.2	1,716	0.01%
2020/03/11	0.1	23.95	0	0.00	23.75	0.1	1,724	0.01%
2020/03/05	0	0.00	6	26.30	26.05	-6	1,779	-0.34%
2020/02/10	12	26.60	12	27.08	27.00	0	2,668	0.00%
2020/02/03	0	0.00	1	25.60	25.75	-1	2,674	-0.04%
2020/01/17	0	0.00	10	30.55	30.35	-10	2,722	-0.37%
2020/01/15	0.1	30.45	0	0.00	30.15	0.1	2,712	0.00%
2020/01/14	2.1	30.60	0	0.00	30.45	2.1	2,702	0.08%
2020/01/13	10	30.05	0	0.00	30.70	10	2,696	0.37%
2020/01/10	0.1	29.70	0	0.00	29.60	0.1	2,682	0.00%
2020/01/07	0	0.00	4	30.35	29.70	-4	2,655	-0.15%
2020/01/06	1	30.75	0	0.00	30.40	1	2,631	0.04%
2020/01/03	4	30.08	20	30.35	30.70	-16	2,607	-0.61%
2019/12/30	1	32.05	0	0.00	32.00	1	2,493	0.04%
2019/12/27	0	0.00	70	30.66	32.45	-70	2,304	-3.04%
2019/12/26	0	0.00	5	30.35	29.55	-5	2,145	-0.23%
2019/12/23	50	29.66	0	0.00	29.30	50	2,068	2.42%
2019/12/19	0	0.00	2	29.60	29.40	-2	2,028	-0.10%
2019/12/17	0	0.00	23	29.10	28.95	-23	2,012	-1.14%
2019/12/13	5	28.87	0	0.00	28.90	5	1,997	0.25%
2019/12/12	20	29.65	0	0.00	29.20	20	1,981	1.01%
2019/12/11	5	29.60	6	30.37	29.65	-1	1,963	-0.05%
2019/12/09	0	0.00	15	29.15	29.15	-15	1,964	-0.76%
2019/12/06	0	0.00	10	29.28	29.30	-10	1,950	-0.51%
2019/12/03	0	0.00	15	28.10	28.05	-15	1,849	-0.81%
2019/12/02	25	28.83	0	0.00	27.80	25	1,837	1.36%
2019/11/29	5	29.40	0	0.00	28.85	5	1,800	0.28%
2019/11/20	5	28.85	0	0.00	28.80	5	1,491	0.34%
2019/11/19	1	30.00	1	29.60	29.50	0	1,469	0.00%
2019/11/14	0	0.00	5	27.81	28.00	-5	1,276	-0.39%
2019/11/13	15	28.55	0	0.00	28.45	15	1,241	1.21%
2019/11/12	10	28.95	0	0.00	29.35	10	1,182	0.85%
2019/11/11	0	0.00	25	28.95	29.05	-25	1,099	-2.27%
2019/11/08	35	27.33	20	28.15	28.05	15	983	1.53%
2019/11/06	28	27.15	0	0.00	26.70	28	796	3.52%
2019/11/01	1	26.50	0	0.00	27.00	1	742	0.13%
2019/10/31	15	26.60	10	26.50	26.45	5	741	0.67%
2019/10/29	1	26.60	2	26.70	26.40	-1	720	-0.14%
2019/10/28	2	27.50	20	26.80	27.30	-18	693	-2.60%
2019/10/25	1	26.30	24	27.24	26.50	-23	647	-3.55%
2019/10/21	40	26.34	0	0.00	26.10	40	560	7.13%
2019/10/18	0	0.00	1	26.05	26.00	-1	544	-0.18%
2019/10/04	0	0.00	5	23.30	23.25	-5	424	-1.18%
2019/09/17	0	0.00	3	24.65	24.60	-3	369	-0.81%
2019/09/09	0	0.00	10	23.15	23.15	-10	210	-4.75%
2019/08/27	10	22.70	0	0.00	22.70	10	185	5.40%
2019/07/25	0	0.00	34	22.21	22.30	-34	195	-17.41%
2019/07/23	0.1	22.20	0	0.00	22.35	0.1	200	0.07%
2019/07/04	1	21.85	0	0.00	21.90	1	315	0.32%
2019/07/02	0	0.00	0.1	22.00	22.10	-0.1	328	-0.03%
2019/06/27	4	21.60	0	0.00	21.85	4	341	1.17%
2019/06/12	0	0.00	2	21.70	21.65	-2	399	-0.50%
2019/05/06	1	24.20	0	0.00	24.05	1	643	0.16%
2019/04/26	0	0.00	2	24.90	24.90	-2	612	-0.33%
2019/04/25	1	25.00	0	0.00	25.35	1	612	0.16%
2019/04/16	0	0.00	10	27.51	27.30	-10	564	-1.77%
2019/04/10	0	0.00	10	25.65	25.80	-10	514	-1.94%
2019/04/08	40	25.74	11	25.56	25.75	29	519	5.58%
2019/03/29	1	25.10	0	0.00	25.10	1	537	0.19%
2019/03/26	1	24.95	0	0.00	24.85	1	725	0.14%
2019/03/22	0	0.00	1	25.80	25.50	-1	762	-0.13%
2019/03/19	1	25.05	0	0.00	25.05	1	789	0.13%
2019/03/15	0	0.00	1	25.85	26.45	-1	773	-0.13%
2019/03/13	1	26.20	0	0.00	26.30	1	772	0.13%
2019/03/12	0	0.00	20	25.50	25.75	-20	768	-2.60%
2019/02/14	20	23.60	0	0.00	25.00	20	631	3.17%
2018/12/28	0	0.00	0	22.85	22.85	0	654	0.00%
2018/12/27	0	0.00	5	22.38	22.10	-5	652	-0.77%
2018/12/20	5	24.99	0	0.00	25.00	5	575	0.87%
2018/12/18	0	0.00	1	23.60	23.85	-1	416	-0.24%
2018/12/12	0	0.00	7	22.71	23.45	-7	350	-2.00%
2018/12/10	5	22.05	0	0.00	22.05	5	334	1.49%
2018/12/04	0	0.00	5	22.50	22.75	-5	297	-1.68%
2018/12/03	0	0.00	2	21.80	21.80	-2	287	-0.70%
2018/11/30	0	0.00	3	21.55	21.55	-3	284	-1.06%
2018/11/13	5	20.35	5	20.80	20.85	0	284	0.00%
2018/11/08	0	0.00	1	20.60	21.05	-1	270	-0.37%
2018/11/07	6	21.26	5	20.90	20.75	1	267	0.37%
2018/11/02	0	0.00	1	16.35	16.50	-1	215	-0.46%
2018/11/01	1	15.75	0	0.00	16.10	1	215	0.46%
2018/10/24	0	0.00	1	16.45	16.45	-1	222	-0.45%
2018/10/23	0.1	16.95	0	0.00	16.80	0.1	219	0.05%
2018/10/15	1	16.90	0	0.00	16.90	1	228	0.44%
2018/09/27	0	0.00	6	21.10	21.05	-6	229	-2.61%
2018/09/13	0	0.00	9	21.00	21.00	-9	245	-3.66%
2018/09/10	0	0.00	1	21.35	20.85	-1	251	-0.40%
2018/09/04	0	0.00	5	22.45	22.50	-5	253	-1.97%
2018/08/30	20	23.00	20	22.90	22.90	0	257	0.00%
2018/08/03	1	21.70	0	0.00	22.20	1	480	0.21%
2018/07/30	1	21.30	0	0.00	21.25	1	481	0.21%
2018/07/10	0	0.00	1	21.55	21.65	-1	552	-0.18%
2018/07/04	0	0.00	1	21.20	21.15	-1	590	-0.17%
2018/07/03	0	0.00	5	21.05	21.05	-5	594	-0.84%
2018/06/29	1	21.25	0	0.00	21.30	1	600	0.17%
2018/06/26	0	0.00	1	21.00	21.25	-1	644	-0.16%
2018/06/22	0	0.00	1	21.25	21.30	-1	679	-0.15%
2018/06/07	0	0.00	6	22.20	22.30	-6	834	-0.72%
2018/06/04	0	0.00	10	22.00	22.05	-10	1,159	-0.86%
2018/06/01	6	21.90	0	0.00	21.90	6	1,226	0.49%
2018/05/23	11	21.79	1	21.75	21.85	10	1,189	0.84%
2018/05/22	41	21.37	0	0.00	21.50	41	1,179	3.48%
2018/05/18	0	0.00	1	20.85	21.20	-1	1,170	-0.09%
2018/05/14	0	0.00	4	21.33	21.20	-4	1,133	-0.35%
2018/05/11	2	23.50	0	0.00	23.50	2	1,056	0.19%
2018/05/08	0	0.00	5	26.00	25.95	-5	994	-0.50%
2018/05/07	3	26.07	0	0.00	26.05	3	990	0.30%
2018/05/04	0	0.00	7	26.25	26.10	-7	988	-0.71%
2018/05/03	0	0.00	8	26.15	26.15	-8	987	-0.81%
2018/04/20	0	0.00	47	26.50	26.30	-47	962	-4.88%
2018/04/18	0	0.00	2	26.60	26.60	-2	945	-0.21%
2018/04/17	2	27.05	2	27.30	26.90	0	940	0.00%
2018/04/16	0	0.00	7	27.53	27.55	-7	928	-0.75%
2018/04/13	20	27.05	1	27.25	27.15	19	911	2.09%
2018/04/10	37	26.52	0	0.00	26.65	37	876	4.22%
2018/04/09	3	26.22	0	0.00	26.25	3	869	0.34%
2018/03/31	0	0.00	20.2	26.10	26.60	-20.2	861	-2.34%
2018/03/30	22	26.78	20	26.30	26.30	2	853	0.23%
2018/03/29	10	27.65	5	27.70	27.30	5	833	0.60%
2018/03/28	4	27.20	4	27.70	27.30	0	825	0.00%
2018/03/27	24	27.54	5	27.78	27.40	19	813	2.34%
2018/03/23	0	0.00	3	26.87	26.80	-3	779	-0.38%
2018/03/20	0	0.00	49	26.87	26.65	-49	744	-6.58%
2018/03/14	7	27.10	0	0.00	27.25	7	653	1.07%
2018/03/13	13	27.76	8	28.50	27.35	5	643	0.78%
2018/03/12	1	27.30	0	0.00	27.15	1	603	0.17%
2018/03/09	13	27.75	0	0.00	27.60	13	588	2.21%
2018/03/08	26	28.39	64	27.67	29.20	-38	508	-7.48%
2018/03/07	11	26.41	1	26.60	26.60	10	280	3.56%
2018/03/01	1	23.50	0	0.00	23.85	1	215	0.46%
2018/02/27	5	24.10	0	0.00	23.85	5	217	2.30%
2018/02/26	4	24.08	0	0.00	24.10	4	217	1.84%
2018/02/23	1	24.20	0	0.00	24.10	1	219	0.46%
2018/01/30	0	0.00	5	25.15	25.25	-5	287	-1.74%
2018/01/25	0	0.00	2	25.10	25.10	-2	294	-0.68%
2018/01/08	48	25.95	0	0.00	26.00	48	343	13.99%