券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1.1 | 40.74 | 40.95 | -1.1 | 1,698 | -0.06% |
|
| 2024/04/30 | 0.1 | 41.25 | 0 | 0.00 | 40.55 | 0.1 | 2,469 | 0.00% |
|
| 2024/04/26 | 0 | 40.55 | 0 | 0.00 | 40.95 | 0 | 2,436 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 40.15 | 40.55 | -4 | 2,399 | -0.17% |
|
| 2024/04/19 | 17 | 40.62 | 21 | 40.17 | 40.20 | -4 | 2,323 | -0.17% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 39.60 | 39.60 | -0.1 | 2,199 | 0.00% |
|
| 2024/04/16 | 0.1 | 35.90 | 1 | 36.05 | 35.55 | -1 | 2,151 | -0.04% |
|
| 2024/04/12 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,133 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 20 | 38.15 | 37.95 | -20 | 2,126 | -0.94% |
|
| 2024/04/08 | 2 | 39.48 | 3 | 40.40 | 38.90 | -1 | 2,107 | -0.05% |
|
| 2024/04/03 | 4 | 39.15 | 0 | 0.00 | 38.75 | 4 | 2,064 | 0.19% |
|
| 2024/04/01 | 1 | 38.90 | 4 | 37.91 | 38.10 | -3 | 2,037 | -0.15% |
|
| 2024/03/29 | 4 | 38.80 | 2 | 38.30 | 38.70 | 2 | 2,013 | 0.10% |
|
| 2024/03/22 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 1,955 | 0.05% |
|
| 2024/03/21 | 1 | 36.05 | 0 | 0.00 | 36.40 | 1 | 1,955 | 0.05% |
|
| 2024/03/18 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 1,983 | 0.05% |
|
| 2024/03/15 | 2 | 36.75 | 0 | 0.00 | 36.95 | 2 | 1,979 | 0.10% |
|
| 2024/03/13 | 3 | 37.45 | 1 | 36.90 | 36.45 | 2 | 1,949 | 0.10% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 1,879 | -0.05% |
|
| 2024/03/07 | 6 | 41.33 | 6 | 40.50 | 40.50 | 0 | 1,843 | 0.00% |
|
| 2024/03/06 | 1 | 41.95 | 6.5 | 40.97 | 42.20 | -5.5 | 1,803 | -0.31% |
|
| 2024/03/05 | 1 | 42.10 | 1 | 41.35 | 41.50 | 0 | 1,755 | 0.00% |
|
| 2024/03/04 | 27.2 | 43.15 | 17 | 42.54 | 42.55 | 10.2 | 1,714 | 0.60% |
|
| 2024/03/01 | 9 | 41.75 | 21 | 41.41 | 43.00 | -12 | 1,580 | -0.76% |
|
| 2024/02/29 | 12 | 39.01 | 0 | 0.00 | 39.15 | 12 | 1,419 | 0.85% |
|
| 2024/02/27 | 1 | 37.40 | 4 | 37.55 | 37.35 | -3 | 1,390 | -0.22% |
|
| 2024/02/23 | 1 | 38.45 | 0 | 0.00 | 37.70 | 1 | 1,358 | 0.07% |
|
| 2024/02/22 | 4 | 37.11 | 0 | 0.00 | 37.25 | 4 | 1,337 | 0.30% |
|
| 2024/02/21 | 5 | 37.00 | 0 | 0.00 | 36.95 | 5 | 1,331 | 0.38% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 37.35 | 36.65 | -1 | 1,269 | -0.08% |
|
| 2024/02/05 | 0.3 | 37.00 | 7 | 36.94 | 37.25 | -6.7 | 1,252 | -0.54% |
|
| 2024/02/02 | 7 | 38.94 | 0 | 0.00 | 38.30 | 7 | 1,230 | 0.57% |
|
| 2024/02/01 | 10 | 38.58 | 10 | 39.00 | 38.85 | 0 | 1,174 | 0.00% |
|
| 2024/01/31 | 11 | 40.04 | 1 | 39.30 | 38.70 | 10 | 1,142 | 0.88% |
|
| 2024/01/30 | 0 | 0.00 | 1.6 | 38.39 | 38.90 | -1.6 | 1,069 | -0.15% |
|
| 2024/01/29 | 8.6 | 39.01 | 9.3 | 38.83 | 38.70 | -0.7 | 1,026 | -0.07% |
|
| 2024/01/26 | 5.3 | 36.44 | 6 | 35.91 | 37.00 | -0.7 | 800 | -0.09% |
|
| 2024/01/25 | 4 | 35.80 | 3 | 35.87 | 35.05 | 1 | 652 | 0.15% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 33.95 | 34.35 | -4 | 481 | -0.83% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 32.80 | 32.50 | -1 | 338 | -0.30% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 32.95 | 32.85 | -1 | 335 | -0.30% |
|
| 2023/12/21 | 1 | 33.25 | 1 | 33.65 | 33.20 | 0 | 330 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 33.46 | 33.45 | -6 | 319 | -1.88% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 32.54 | 33.00 | -4 | 293 | -1.36% |
|
| 2023/12/18 | 1 | 32.70 | 2.1 | 32.50 | 32.45 | -1.1 | 281 | -0.41% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 32.05 | 32.20 | -1 | 274 | -0.36% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 32.49 | 33.00 | -5 | 242 | -2.06% |
|
| 2023/12/06 | 1 | 31.70 | 0 | 0.00 | 31.55 | 1 | 212 | 0.47% |
|
| 2023/12/05 | 1 | 31.75 | 11 | 32.38 | 32.05 | -10 | 211 | -4.73% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 181 | -0.55% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 30.80 | 30.70 | -1 | 178 | -0.56% |
|
| 2023/11/29 | 1 | 30.95 | 1 | 31.20 | 30.70 | 0 | 177 | 0.00% |
|
| 2023/11/28 | 0.1 | 30.35 | 0 | 0.00 | 30.55 | 0.1 | 174 | 0.08% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 31.08 | 30.75 | -2 | 170 | -1.17% |
|
| 2023/11/10 | 1 | 30.25 | 1 | 30.70 | 29.85 | 0 | 162 | 0.00% |
|
| 2023/11/03 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 125 | 0.80% |
|
| 2023/10/20 | 1 | 28.70 | 1 | 28.30 | 28.30 | 0 | 149 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 28.15 | 28.15 | 0 | 215 | -0.01% |
|
| 2023/08/22 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 241 | 0.41% |
|
| 2023/08/02 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 258 | 0.39% |
|
| 2023/08/01 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 255 | 0.39% |
|
| 2023/07/21 | 1 | 31.15 | 0 | 0.00 | 30.80 | 1 | 242 | 0.41% |
|
| 2023/07/20 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 242 | 0.41% |
|
| 2023/07/19 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 240 | 0.42% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 31.25 | 31.70 | -5 | 229 | -2.17% |
|
| 2023/07/12 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 214 | 0.47% |
|
| 2023/07/10 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 214 | 0.47% |
|
| 2023/07/03 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 216 | 0.46% |
|
| 2023/06/29 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 222 | 0.45% |
|
| 2023/06/16 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 280 | 0.36% |
|
| 2023/06/15 | 2 | 30.23 | 1 | 30.80 | 30.25 | 1 | 280 | 0.36% |
|
| 2023/06/13 | 1 | 30.15 | 0 | 0.00 | 30.25 | 1 | 280 | 0.36% |
|
| 2023/06/09 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 282 | 0.35% |
|
| 2023/06/07 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 287 | 0.35% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 295 | -0.34% |
|
| 2023/06/01 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 297 | 0.34% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 325 | -0.31% |
|
| 2023/05/09 | 1 | 28.15 | 0 | 0.00 | 28.35 | 1 | 321 | 0.31% |
|
| 2023/04/12 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 298 | 0.34% |
|
| 2023/04/07 | 1 | 30.60 | 0 | 0.00 | 30.90 | 1 | 294 | 0.34% |
|
| 2023/04/06 | 1 | 31.00 | 0.1 | 31.15 | 31.00 | 0.9 | 290 | 0.32% |
|
| 2023/03/31 | 2 | 31.25 | 0 | 0.00 | 31.40 | 2 | 285 | 0.70% |
|
| 2023/03/30 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 283 | 0.35% |
|
| 2023/03/28 | 2 | 31.45 | 0 | 0.00 | 31.30 | 2 | 283 | 0.71% |
|
| 2023/03/27 | 2 | 32.08 | 0 | 32.00 | 31.65 | 2 | 276 | 0.71% |
|
| 2023/03/24 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 252 | 0.40% |
|
| 2023/03/22 | 0.1 | 33.60 | 1 | 33.90 | 33.80 | -0.9 | 232 | -0.39% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 34.14 | 34.00 | -1 | 227 | -0.45% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 34.00 | 33.35 | 0 | 227 | 0.00% |
|
| 2023/03/13 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 237 | 0.42% |
|
| 2023/03/10 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 252 | 0.40% |
|
| 2023/03/09 | 2 | 35.05 | 0 | 0.00 | 34.80 | 2 | 290 | 0.69% |
|
| 2023/03/08 | 4 | 35.01 | 0 | 0.00 | 35.10 | 4 | 302 | 1.33% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 302 | -0.33% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 34.83 | 34.90 | -2 | 299 | -0.67% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 297 | -0.34% |
|
| 2023/02/24 | 1 | 34.40 | 1 | 34.75 | 34.40 | 0 | 294 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 34.45 | 34.70 | -1 | 294 | -0.34% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 34.35 | 33.95 | -1 | 295 | -0.34% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 34.35 | 34.35 | -2 | 295 | -0.68% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 295 | -0.34% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 34.40 | 34.45 | -2 | 297 | -0.67% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 33.98 | 33.95 | -2 | 288 | -0.69% |
|
| 2023/02/14 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 277 | 0.36% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 32.60 | 32.55 | 0 | 280 | 0.00% |
|
| 2023/02/06 | 0 | 33.55 | 0 | 0.00 | 33.40 | 0 | 280 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 286 | -0.35% |
|
| 2023/02/02 | 1 | 34.25 | 2 | 34.05 | 34.00 | -1 | 286 | -0.35% |
|
| 2023/02/01 | 1 | 33.40 | 1.4 | 33.07 | 33.65 | -0.4 | 282 | -0.13% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 32.55 | 32.65 | -1 | 293 | -0.34% |
|
| 2023/01/30 | 0 | 31.45 | 0.3 | 32.00 | 32.00 | -0.3 | 292 | -0.11% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 32.60 | 32.35 | -2 | 291 | -0.69% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 32.30 | 32.25 | -1 | 290 | -0.34% |
|
| 2023/01/06 | 0 | 0.00 | 0.3 | 32.00 | 32.00 | -0.3 | 295 | -0.08% |
|
| 2023/01/05 | 0.6 | 31.65 | 0 | 0.00 | 31.80 | 0.6 | 303 | 0.18% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 32.00 | 31.90 | 0 | 310 | -0.01% |
|
| 2022/12/22 | 0 | 32.35 | 0 | 0.00 | 32.40 | 0 | 314 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0 | 33.00 | 32.30 | 0 | 321 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 332 | -0.30% |
|
| 2022/12/13 | 1.3 | 32.82 | 0 | 0.00 | 32.90 | 1.3 | 334 | 0.40% |
|
| 2022/12/12 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 336 | 0.30% |
|
| 2022/12/09 | 3 | 33.62 | 0 | 0.00 | 33.40 | 3 | 338 | 0.89% |
|
| 2022/12/07 | 2 | 33.85 | 0 | 34.00 | 33.20 | 2 | 338 | 0.59% |
|
| 2022/12/06 | 1 | 34.40 | 0.2 | 35.00 | 34.00 | 0.8 | 334 | 0.24% |
|
| 2022/12/02 | 2 | 34.25 | 0 | 35.00 | 34.65 | 2 | 321 | 0.62% |
|
| 2022/12/01 | 2.3 | 32.56 | 3 | 34.20 | 34.70 | -0.7 | 305 | -0.23% |
|
| 2022/11/24 | 1 | 30.85 | 0 | 0.00 | 31.30 | 1 | 253 | 0.39% |
|
| 2022/11/18 | 1 | 31.75 | 2 | 31.60 | 31.55 | -1 | 258 | -0.39% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 32.00 | 31.80 | 0 | 253 | -0.01% |
|
| 2022/11/14 | 1 | 31.05 | 0 | 31.10 | 31.10 | 1 | 251 | 0.40% |
|
| 2022/11/03 | 0 | 30.79 | 0 | 0.00 | 30.95 | 0 | 263 | 0.01% |
|
| 2022/11/01 | 2 | 30.50 | 0 | 0.00 | 30.90 | 2 | 264 | 0.76% |
|
| 2022/10/24 | 2 | 28.95 | 1 | 28.90 | 28.75 | 1 | 249 | 0.40% |
|
| 2022/10/19 | 2 | 29.03 | 0 | 0.00 | 28.90 | 2 | 250 | 0.80% |
|
| 2022/09/27 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 301 | 0.33% |
|
| 2022/09/23 | 1 | 33.60 | 0 | 33.50 | 33.30 | 1 | 317 | 0.32% |
|
| 2022/09/15 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 336 | 0.30% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 35.80 | 35.00 | -5 | 396 | -1.26% |
|
| 2022/09/02 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 397 | 0.25% |
|
| 2022/08/31 | 0 | 37.15 | 0 | 0.00 | 37.35 | 0 | 396 | 0.00% |
|
| 2022/08/26 | 5 | 38.05 | 0 | 0.00 | 37.95 | 5 | 412 | 1.21% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 421 | -0.24% |
|
| 2022/08/16 | 0.4 | 37.70 | 0 | 0.00 | 37.75 | 0.4 | 429 | 0.09% |
|
| 2022/08/15 | 1 | 39.15 | 0 | 0.00 | 39.35 | 1 | 432 | 0.23% |
|
| 2022/08/12 | 1 | 38.55 | 0 | 0.00 | 38.45 | 1 | 430 | 0.23% |
|
| 2022/08/09 | 0 | 0.00 | 0.2 | 38.30 | 38.35 | -0.2 | 432 | -0.04% |
|
| 2022/07/26 | 0 | 38.70 | 0 | 0.00 | 38.80 | 0 | 473 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 39.01 | 39.40 | -10 | 478 | -2.09% |
|
| 2022/07/15 | 0.2 | 37.95 | 0 | 0.00 | 38.20 | 0.2 | 509 | 0.04% |
|
| 2022/07/06 | 0 | 0.00 | 0 | 34.00 | 33.75 | 0 | 518 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 0.5 | 34.00 | 33.90 | -0.5 | 563 | -0.09% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 38.00 | 37.50 | 0 | 548 | 0.00% |
|
| 2022/06/29 | 0.7 | 39.20 | 0 | 0.00 | 39.40 | 0.7 | 568 | 0.12% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 39.90 | 39.50 | -1 | 693 | -0.14% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 40.00 | 39.95 | 0 | 707 | 0.00% |
|
| 2022/06/23 | 1.1 | 38.39 | 0 | 0.00 | 38.40 | 1.1 | 718 | 0.15% |
|
| 2022/06/21 | 0 | 39.35 | 0 | 0.00 | 39.55 | 0 | 739 | 0.01% |
|
| 2022/06/17 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 759 | 0.13% |
|
| 2022/06/13 | 0 | 0.00 | 0.1 | 40.95 | 40.95 | -0.1 | 782 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 42.65 | 42.40 | -5 | 872 | -0.57% |
|
| 2022/06/06 | 0 | 41.70 | 0 | 0.00 | 41.95 | 0 | 903 | 0.00% |
|
| 2022/05/20 | 2 | 41.65 | 0 | 0.00 | 42.20 | 2 | 1,764 | 0.11% |
|
| 2022/05/19 | 0.2 | 41.10 | 0 | 0.00 | 41.35 | 0.2 | 1,785 | 0.01% |
|
| 2022/05/18 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 1,845 | 0.05% |
|
| 2022/05/04 | 1 | 41.85 | 1 | 41.85 | 42.10 | 0 | 2,517 | 0.00% |
|
| 2022/04/29 | 1 | 42.50 | 0 | 0.00 | 41.50 | 1 | 2,534 | 0.04% |
|
| 2022/04/26 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 2,569 | 0.04% |
|
| 2022/04/22 | 0 | 44.60 | 0 | 0.00 | 44.50 | 0 | 2,578 | 0.00% |
|
| 2022/04/19 | 0.1 | 43.85 | 0 | 0.00 | 43.80 | 0.1 | 2,661 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 44.45 | 45.30 | -2 | 2,735 | -0.07% |
|
| 2022/04/11 | 1 | 44.65 | 0 | 0.00 | 42.90 | 1 | 2,756 | 0.04% |
|
| 2022/04/06 | 1 | 46.30 | 0 | 0.00 | 46.55 | 1 | 2,920 | 0.03% |
|
| 2022/04/01 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 3,077 | 0.03% |
|
| 2022/03/31 | 6 | 47.58 | 0 | 0.00 | 46.65 | 6 | 3,191 | 0.19% |
|
| 2022/03/23 | 0 | 0.00 | 1.1 | 50.90 | 50.80 | -1.1 | 3,237 | -0.03% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 48.70 | 48.75 | -0.1 | 3,223 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 48.57 | 48.90 | -5 | 3,243 | -0.15% |
|
| 2022/03/15 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 3,232 | 0.06% |
|
| 2022/03/11 | 4 | 48.60 | 1.2 | 49.41 | 48.20 | 2.9 | 3,229 | 0.09% |
|
| 2022/03/10 | 1 | 49.90 | 1 | 50.00 | 49.90 | 0 | 3,203 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 5.2 | 49.00 | 48.80 | -5.2 | 3,196 | -0.16% |
|
| 2022/03/08 | 2 | 49.68 | 1 | 50.80 | 48.70 | 1 | 3,208 | 0.03% |
|
| 2022/03/07 | 2 | 50.50 | 2 | 50.50 | 50.30 | 0 | 3,223 | 0.00% |
|
| 2022/03/04 | 3 | 53.00 | 1 | 53.80 | 52.30 | 2 | 3,199 | 0.06% |
|
| 2022/03/03 | 7 | 55.20 | 5 | 54.66 | 53.40 | 2 | 3,185 | 0.06% |
|
| 2022/03/02 | 4 | 54.38 | 1 | 54.70 | 54.80 | 3 | 3,101 | 0.10% |
|
| 2022/03/01 | 2 | 53.70 | 2.1 | 53.19 | 54.00 | -0.1 | 3,083 | 0.00% |
|
| 2022/02/24 | 6.1 | 51.38 | 4 | 50.08 | 49.75 | 2.1 | 3,030 | 0.07% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 3,078 | -0.03% |
|
| 2022/02/21 | 0.1 | 52.50 | 0 | 0.00 | 52.70 | 0.1 | 3,106 | 0.00% |
|
| 2022/02/18 | 0.2 | 53.00 | 7 | 52.83 | 53.00 | -6.8 | 3,106 | -0.22% |
|
| 2022/02/17 | 3.1 | 53.87 | 6 | 53.28 | 52.20 | -2.9 | 3,086 | -0.10% |
|
| 2022/02/16 | 10 | 53.70 | 11 | 53.18 | 53.40 | -1 | 3,050 | -0.03% |
|
| 2022/02/15 | 5 | 51.58 | 17 | 51.75 | 51.70 | -12 | 3,090 | -0.39% |
|
| 2022/02/14 | 9 | 49.15 | 1 | 48.85 | 49.15 | 8 | 2,961 | 0.27% |
|
| 2022/02/11 | 2 | 50.40 | 1 | 49.60 | 50.20 | 1 | 2,954 | 0.03% |
|
| 2022/02/10 | 1 | 50.50 | 11 | 50.27 | 50.20 | -10 | 2,947 | -0.34% |
|
| 2022/02/09 | 22 | 49.82 | 18 | 50.03 | 50.00 | 4 | 2,912 | 0.14% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 46.18 | 46.35 | -2 | 2,987 | -0.07% |
|
| 2022/01/20 | 0 | 0.00 | 1.1 | 47.71 | 48.00 | -1.1 | 3,017 | -0.04% |
|
| 2022/01/19 | 0.1 | 46.70 | 0 | 0.00 | 46.50 | 0.1 | 3,009 | 0.00% |
|
| 2022/01/14 | 1 | 46.40 | 0 | 0.00 | 46.45 | 1 | 3,070 | 0.03% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 47.60 | 47.35 | -3 | 3,061 | -0.10% |
|
| 2022/01/12 | 4 | 46.96 | 1 | 47.20 | 47.30 | 3 | 3,045 | 0.10% |
|
| 2022/01/11 | 3 | 48.28 | 1 | 48.45 | 47.70 | 2 | 2,992 | 0.07% |
|
| 2022/01/07 | 3 | 49.20 | 3 | 49.05 | 48.95 | 0 | 2,962 | 0.00% |
|
| 2022/01/06 | 11 | 49.81 | 2 | 49.93 | 50.10 | 9 | 2,934 | 0.31% |
|
| 2022/01/05 | 4 | 50.50 | 0 | 0.00 | 50.40 | 4 | 2,922 | 0.14% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 50.85 | 50.90 | -2 | 2,912 | -0.07% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 52.82 | 51.00 | -10 | 2,890 | -0.35% |
|
| 2021/12/30 | 1 | 52.70 | 1 | 52.00 | 52.00 | 0 | 2,861 | 0.00% |
|
| 2021/12/29 | 1 | 54.30 | 2 | 53.05 | 53.00 | -1 | 2,829 | -0.04% |
|
| 2021/12/28 | 6 | 52.87 | 21 | 52.61 | 52.60 | -15 | 2,744 | -0.55% |
|
| 2021/12/27 | 12 | 52.30 | 34 | 51.94 | 52.10 | -22 | 2,609 | -0.84% |
|
| 2021/12/24 | 0.1 | 50.20 | 0 | 0.00 | 49.70 | 0.1 | 2,502 | 0.00% |
|
| 2021/12/23 | 4.3 | 49.18 | 1 | 50.90 | 50.90 | 3.3 | 2,438 | 0.14% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 47.44 | 47.55 | -1 | 2,399 | -0.04% |
|
| 2021/12/17 | 1 | 48.65 | 5 | 48.45 | 48.10 | -4 | 2,383 | -0.17% |
|
| 2021/12/14 | 2 | 49.55 | 0 | 0.00 | 48.70 | 2 | 2,404 | 0.08% |
|
| 2021/12/13 | 19 | 50.06 | 1 | 50.10 | 50.10 | 18 | 2,405 | 0.75% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 48.85 | 48.50 | -1 | 2,382 | -0.04% |
|
| 2021/12/09 | 1 | 49.65 | 0 | 0.00 | 48.85 | 1 | 2,385 | 0.04% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 48.80 | 48.65 | -2 | 2,392 | -0.08% |
|
| 2021/12/03 | 5 | 50.66 | 7 | 51.01 | 50.50 | -2 | 2,377 | -0.08% |
|
| 2021/12/02 | 9 | 51.36 | 1 | 50.40 | 50.80 | 8 | 2,386 | 0.34% |
|
| 2021/12/01 | 6 | 51.88 | 2 | 51.80 | 51.90 | 4 | 2,381 | 0.17% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 49.75 | 49.80 | -3 | 2,327 | -0.13% |
|
| 2021/11/29 | 5 | 48.26 | 2 | 48.35 | 48.85 | 3 | 2,321 | 0.13% |
|
| 2021/11/26 | 10 | 49.90 | 6.2 | 50.09 | 50.00 | 3.8 | 2,310 | 0.16% |
|
| 2021/11/25 | 20 | 52.31 | 4.3 | 53.87 | 50.50 | 15.7 | 2,278 | 0.69% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 2,140 | -0.05% |
|
| 2021/11/23 | 3 | 52.63 | 4 | 51.28 | 51.50 | -1 | 2,113 | -0.05% |
|
| 2021/11/22 | 10.3 | 52.75 | 6 | 52.80 | 53.40 | 4.3 | 2,024 | 0.21% |
|
| 2021/11/19 | 2 | 49.58 | 1 | 50.50 | 50.10 | 1 | 1,894 | 0.05% |
|
| 2021/11/18 | 0.1 | 50.00 | 0 | 0.00 | 49.70 | 0.1 | 1,857 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 47.65 | 47.45 | -3 | 1,762 | -0.17% |
|
| 2021/11/15 | 4 | 48.41 | 3.1 | 48.16 | 48.40 | 0.9 | 1,732 | 0.05% |
|
| 2021/11/12 | 18.2 | 50.10 | 14.1 | 50.33 | 51.30 | 4.1 | 1,608 | 0.25% |
|
| 2021/11/11 | 0.1 | 47.70 | 0 | 0.00 | 47.45 | 0.1 | 1,429 | 0.00% |
|
| 2021/11/10 | 0.1 | 47.45 | 0 | 0.00 | 47.75 | 0.1 | 1,444 | 0.00% |
|
| 2021/11/09 | 2 | 48.00 | 0 | 0.00 | 47.40 | 2 | 1,467 | 0.14% |
|
| 2021/11/08 | 1 | 46.20 | 1 | 46.50 | 46.45 | 0 | 1,481 | 0.00% |
|
| 2021/11/02 | 2 | 48.03 | 1 | 47.45 | 47.10 | 1 | 1,504 | 0.07% |
|
| 2021/11/01 | 1 | 48.95 | 2 | 49.00 | 48.85 | -1 | 1,490 | -0.07% |
|
| 2021/10/29 | 2 | 47.43 | 2 | 46.70 | 47.45 | 0 | 1,494 | 0.00% |
|
| 2021/10/28 | 1 | 45.40 | 0 | 0.00 | 45.50 | 1 | 1,469 | 0.07% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 1,482 | -0.07% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 44.85 | 44.85 | -1 | 1,517 | -0.07% |
|
| 2021/10/25 | 1 | 43.95 | 0 | 0.00 | 44.10 | 1 | 1,530 | 0.07% |
|
| 2021/10/22 | 0 | 0.00 | 2.8 | 43.31 | 45.20 | -2.8 | 1,563 | -0.18% |
|
| 2021/10/21 | 2 | 43.33 | 1.1 | 43.64 | 43.05 | 0.9 | 1,591 | 0.06% |
|
| 2021/10/18 | 1 | 43.05 | 1 | 43.15 | 42.25 | 0 | 1,915 | 0.00% |
|
| 2021/10/15 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 2,075 | 0.05% |
|
| 2021/10/13 | 1.5 | 41.49 | 0.1 | 41.65 | 41.25 | 1.4 | 2,202 | 0.06% |
|
| 2021/10/12 | 0.3 | 43.18 | 0 | 0.00 | 42.50 | 0.3 | 2,254 | 0.01% |
|
| 2021/10/08 | 0.3 | 44.50 | 0.1 | 43.90 | 43.85 | 0.2 | 2,314 | 0.01% |
|
| 2021/10/07 | 0.4 | 44.15 | 1 | 44.30 | 44.20 | -0.6 | 2,431 | -0.02% |
|
| 2021/10/06 | 0.3 | 42.85 | 0 | 0.00 | 42.65 | 0.3 | 2,622 | 0.01% |
|
| 2021/10/05 | 2 | 42.40 | 1.1 | 41.73 | 44.10 | 0.9 | 2,845 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 43.50 | 42.75 | -0.1 | 3,301 | 0.00% |
|
| 2021/09/30 | 0 | 45.50 | 0 | 0.00 | 45.45 | 0 | 3,320 | 0.00% |
|
| 2021/09/29 | 1 | 45.25 | 2 | 44.95 | 44.70 | -1 | 3,386 | -0.03% |
|
| 2021/09/16 | 1.1 | 49.16 | 0 | 0.00 | 49.20 | 1.1 | 4,300 | 0.03% |
|
| 2021/09/15 | 0.2 | 50.21 | 0 | 0.00 | 50.20 | 0.2 | 4,463 | 0.00% |
|
| 2021/09/14 | 0 | 50.90 | 1 | 51.00 | 51.00 | -1 | 4,489 | -0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 51.60 | 50.70 | -1 | 4,517 | -0.02% |
|
| 2021/09/10 | 1 | 49.05 | 0 | 0.00 | 49.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/09 | 2 | 49.55 | 0.1 | 49.82 | 49.60 | 1.9 | 4,512 | 0.04% |
|
| 2021/09/08 | 1.1 | 48.83 | 1 | 49.20 | 48.60 | 0.1 | 4,511 | 0.00% |
|
| 2021/09/07 | 0 | 50.00 | 0 | 0.00 | 50.60 | 0 | 4,511 | 0.00% |
|
| 2021/09/01 | 4 | 53.50 | 0.6 | 53.52 | 53.50 | 3.4 | 4,645 | 0.07% |
|
| 2021/08/31 | 1 | 52.10 | 1 | 51.70 | 52.10 | 0 | 4,643 | 0.00% |
|
| 2021/08/30 | 0.6 | 51.80 | 3 | 51.13 | 51.70 | -2.4 | 4,691 | -0.05% |
|
| 2021/08/26 | 2 | 53.00 | 0.1 | 52.60 | 52.20 | 1.9 | 4,727 | 0.04% |
|
| 2021/08/25 | 0.1 | 53.30 | 1 | 54.00 | 54.20 | -0.9 | 4,770 | -0.02% |
|
| 2021/08/24 | 2 | 53.25 | 0 | 53.20 | 52.80 | 2 | 4,766 | 0.04% |
|
| 2021/08/23 | 0 | 52.00 | 0.1 | 53.10 | 52.80 | -0.1 | 4,788 | 0.00% |
|
| 2021/08/20 | 0.1 | 52.30 | 0 | 0.00 | 51.30 | 0.1 | 4,784 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 52.27 | 51.50 | -4 | 4,780 | -0.08% |
|
| 2021/08/18 | 3 | 53.80 | 0 | 0.00 | 53.80 | 3 | 4,784 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 0 | 51.95 | 51.50 | 0 | 4,778 | 0.00% |
|
| 2021/08/16 | 1 | 52.92 | 0 | 54.00 | 53.80 | 1 | 4,768 | 0.02% |
|
| 2021/08/12 | 0 | 55.50 | 0 | 0.00 | 57.20 | 0 | 4,738 | 0.00% |
|
| 2021/08/11 | 1 | 55.00 | 0 | 0.00 | 54.20 | 1 | 4,745 | 0.02% |
|
| 2021/08/10 | 1.1 | 55.65 | 5 | 55.90 | 56.00 | -3.9 | 4,755 | -0.08% |
|
| 2021/08/09 | 1 | 56.70 | 9 | 57.18 | 56.50 | -8 | 4,783 | -0.17% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 58.20 | 57.60 | -5 | 4,779 | -0.10% |
|
| 2021/08/04 | 19 | 59.53 | 6 | 59.80 | 60.00 | 13 | 4,816 | 0.27% |
|
| 2021/08/03 | 6 | 58.35 | 0 | 0.00 | 57.80 | 6 | 4,843 | 0.12% |
|
| 2021/08/02 | 1 | 57.60 | 0 | 0.00 | 58.10 | 1 | 4,847 | 0.02% |
|
| 2021/07/30 | 2 | 56.45 | 1 | 56.20 | 55.10 | 1 | 4,827 | 0.02% |
|
| 2021/07/29 | 1 | 57.00 | 1 | 57.00 | 56.90 | 0 | 4,787 | 0.00% |
|
| 2021/07/28 | 5 | 57.90 | 8 | 57.63 | 57.70 | -3 | 4,767 | -0.06% |
|
| 2021/07/27 | 1 | 59.30 | 5 | 59.30 | 57.60 | -4 | 4,753 | -0.08% |
|
| 2021/07/26 | 10 | 61.04 | 15 | 59.83 | 60.30 | -5 | 4,753 | -0.11% |
|
| 2021/07/23 | 1 | 58.00 | 7 | 59.41 | 59.00 | -6 | 4,728 | -0.13% |
|
| 2021/07/22 | 4 | 62.85 | 23 | 61.57 | 59.30 | -19 | 4,646 | -0.41% |
|
| 2021/07/21 | 24 | 63.05 | 3 | 61.70 | 64.80 | 21 | 4,487 | 0.47% |
|
| 2021/07/20 | 3 | 61.30 | 12 | 60.21 | 60.20 | -9 | 4,340 | -0.21% |
|
| 2021/07/19 | 6 | 61.37 | 5 | 60.00 | 61.10 | 1 | 4,264 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 11 | 60.36 | 59.70 | -11 | 4,303 | -0.26% |
|
| 2021/07/15 | 7 | 59.61 | 7.1 | 59.22 | 61.30 | -0.1 | 4,302 | 0.00% |
|
| 2021/07/14 | 3 | 59.13 | 0.1 | 59.76 | 60.00 | 2.9 | 4,252 | 0.07% |
|
| 2021/07/13 | 2 | 60.80 | 25 | 61.36 | 58.50 | -23 | 4,165 | -0.55% |
|
| 2021/07/12 | 4.1 | 62.09 | 16 | 60.02 | 62.10 | -11.9 | 3,988 | -0.30% |
|
| 2021/07/09 | 33 | 58.79 | 12 | 58.92 | 59.30 | 21 | 3,770 | 0.56% |
|
| 2021/07/08 | 29 | 56.18 | 14.5 | 56.63 | 57.60 | 14.5 | 3,560 | 0.41% |
|
| 2021/07/07 | 1.5 | 52.04 | 1 | 52.80 | 52.40 | 0.5 | 3,387 | 0.01% |
|
| 2021/07/06 | 12 | 53.65 | 10 | 52.50 | 51.90 | 2 | 3,430 | 0.06% |
|
| 2021/07/05 | 9 | 52.88 | 0 | 0.00 | 52.80 | 9 | 3,401 | 0.26% |
|
| 2021/07/02 | 0 | 50.70 | 0 | 0.00 | 52.10 | 0 | 3,365 | 0.00% |
|
| 2021/07/01 | 7.2 | 50.81 | 11 | 50.00 | 50.30 | -3.8 | 3,369 | -0.11% |
|
| 2021/06/30 | 3 | 51.90 | 1 | 52.60 | 51.80 | 2 | 3,349 | 0.06% |
|
| 2021/06/29 | 19 | 52.22 | 22 | 53.26 | 51.40 | -3 | 3,308 | -0.09% |
|
| 2021/06/28 | 30 | 52.42 | 16 | 52.70 | 54.30 | 14 | 3,069 | 0.46% |
|
| 2021/06/25 | 2 | 48.40 | 10 | 48.38 | 49.45 | -8 | 2,729 | -0.29% |
|
| 2021/06/24 | 19 | 48.24 | 5 | 48.06 | 47.55 | 14 | 2,645 | 0.53% |
|
| 2021/06/23 | 1 | 45.80 | 2 | 46.43 | 46.80 | -1 | 2,510 | -0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 45.10 | 45.50 | -1 | 2,503 | -0.04% |
|
| 2021/06/21 | 2 | 44.19 | 1 | 44.20 | 44.55 | 1 | 2,491 | 0.04% |
|
| 2021/06/18 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 2,550 | 0.04% |
|
| 2021/06/17 | 1 | 44.10 | 0 | 0.00 | 44.95 | 1 | 2,623 | 0.04% |
|
| 2021/06/16 | 2 | 44.40 | 1 | 43.85 | 44.05 | 1 | 2,868 | 0.03% |
|
| 2021/06/15 | 1 | 44.60 | 1 | 44.75 | 44.70 | 0 | 3,141 | 0.00% |
|
| 2021/06/11 | 4 | 45.78 | 0 | 0.00 | 44.90 | 4 | 3,151 | 0.13% |
|
| 2021/06/10 | 0 | 0.00 | 11 | 47.68 | 47.85 | -11 | 3,067 | -0.36% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 46.15 | 46.75 | -1 | 2,989 | -0.03% |
|
| 2021/06/03 | 1 | 46.80 | 0.2 | 46.43 | 46.35 | 0.8 | 3,007 | 0.03% |
|
| 2021/06/02 | 0.2 | 46.55 | 0 | 46.75 | 46.35 | 0.2 | 3,008 | 0.01% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 46.10 | 46.00 | -0.1 | 2,979 | 0.00% |
|
| 2021/05/31 | 1 | 45.05 | 1 | 45.45 | 45.15 | 0 | 2,966 | 0.00% |
|
| 2021/05/28 | 0 | 43.15 | 0 | 0.00 | 43.65 | 0 | 2,965 | 0.00% |
|
| 2021/05/27 | 1 | 43.20 | 0.8 | 43.05 | 43.05 | 0.2 | 3,014 | 0.01% |
|
| 2021/05/26 | 0.7 | 42.85 | 1 | 43.35 | 43.05 | -0.3 | 3,059 | -0.01% |
|
| 2021/05/24 | 0 | 41.80 | 0 | 0.00 | 42.05 | 0 | 3,136 | 0.00% |
|
| 2021/05/21 | 0.2 | 40.38 | 0 | 0.00 | 40.75 | 0.2 | 3,192 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 2.7 | 40.24 | 39.45 | -2.7 | 3,342 | -0.08% |
|
| 2021/05/19 | 0.8 | 40.05 | 1 | 39.40 | 40.55 | -0.2 | 3,378 | -0.01% |
|
| 2021/05/18 | 1.9 | 38.22 | 1 | 37.95 | 38.25 | 0.9 | 3,439 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 0 | 35.15 | 34.80 | 0 | 3,423 | 0.00% |
|
| 2021/05/14 | 2 | 38.99 | 2 | 39.20 | 38.55 | 0 | 3,390 | 0.00% |
|
| 2021/05/13 | 2 | 37.25 | 1 | 39.39 | 38.25 | 1 | 3,372 | 0.03% |
|
| 2021/05/12 | 2 | 39.49 | 6.3 | 43.04 | 39.00 | -4.3 | 3,360 | -0.13% |
|
| 2021/05/11 | 4.3 | 44.35 | 0 | 0.00 | 42.40 | 4.3 | 3,297 | 0.13% |
|
| 2021/05/10 | 0 | 0.00 | 0.2 | 40.90 | 40.75 | -0.2 | 3,211 | -0.01% |
|
| 2021/05/07 | 0.2 | 41.60 | 2 | 40.90 | 41.80 | -1.8 | 3,248 | -0.06% |
|
| 2021/05/04 | 1 | 40.35 | 0.5 | 40.40 | 40.30 | 0.5 | 3,308 | 0.02% |
|
| 2021/05/03 | 1 | 43.10 | 0 | 0.00 | 42.15 | 1 | 3,289 | 0.03% |
|
| 2021/04/29 | 4 | 44.90 | 0 | 0.00 | 44.95 | 4 | 3,268 | 0.12% |
|
| 2021/04/27 | 6 | 45.70 | 1 | 46.60 | 45.80 | 5 | 3,382 | 0.15% |
|
| 2021/04/26 | 0 | 0.00 | 0.3 | 46.15 | 46.15 | -0.3 | 3,432 | -0.01% |
|
| 2021/04/23 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 3,516 | 0.03% |
|
| 2021/04/22 | 3 | 48.37 | 1 | 46.60 | 46.15 | 2 | 3,636 | 0.06% |
|
| 2021/04/21 | 2.5 | 48.08 | 2 | 48.28 | 48.65 | 0.5 | 3,599 | 0.01% |
|
| 2021/04/20 | 0.1 | 46.60 | 0.5 | 47.60 | 47.55 | -0.4 | 3,582 | -0.01% |
|
| 2021/04/19 | 0.7 | 47.43 | 0 | 0.00 | 47.65 | 0.7 | 3,647 | 0.02% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 45.65 | 45.45 | -1 | 3,803 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 46.60 | 46.20 | -1 | 3,917 | -0.03% |
|
| 2021/04/12 | 2 | 49.00 | 4 | 49.25 | 49.25 | -2 | 4,128 | -0.05% |
|
| 2021/04/09 | 1 | 47.90 | 2 | 47.10 | 47.70 | -1 | 4,281 | -0.02% |
|
| 2021/04/08 | 2 | 47.45 | 0 | 0.00 | 47.05 | 2 | 4,379 | 0.05% |
|
| 2021/04/07 | 2 | 47.35 | 0 | 0.00 | 47.50 | 2 | 4,415 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 45.00 | 45.05 | -3 | 4,784 | -0.06% |
|
| 2021/03/25 | 1 | 44.50 | 0 | 0.00 | 44.15 | 1 | 5,803 | 0.02% |
|
| 2021/03/24 | 1 | 44.90 | 0 | 0.00 | 44.95 | 1 | 5,912 | 0.02% |
|
| 2021/03/23 | 1 | 44.70 | 4 | 45.05 | 44.70 | -3 | 5,890 | -0.05% |
|
| 2021/03/22 | 5 | 46.67 | 5 | 46.49 | 46.25 | 0 | 5,824 | 0.00% |
|
| 2021/03/19 | 40 | 48.74 | 35 | 47.77 | 47.50 | 5 | 5,753 | 0.09% |
|
| 2021/03/18 | 11 | 49.01 | 10 | 49.13 | 50.40 | 1 | 5,507 | 0.02% |
|
| 2021/03/17 | 0.1 | 46.23 | 0 | 0.00 | 45.85 | 0.1 | 5,226 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 46.15 | 45.60 | -2 | 5,211 | -0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 47.00 | 46.45 | -1 | 5,215 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 45.95 | 45.90 | -1 | 5,200 | -0.02% |
|
| 2021/03/11 | 1 | 46.15 | 1 | 45.30 | 46.40 | 0 | 5,195 | 0.00% |
|
| 2021/03/10 | 5 | 44.92 | 0 | 0.00 | 45.25 | 5 | 5,173 | 0.10% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 43.65 | 43.70 | -3 | 5,151 | -0.06% |
|
| 2021/03/08 | 3 | 45.73 | 4 | 45.80 | 45.20 | -1 | 5,118 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 45.50 | 44.90 | -1 | 5,080 | -0.02% |
|
| 2021/03/02 | 1 | 46.75 | 0 | 0.00 | 45.10 | 1 | 5,062 | 0.02% |
|
| 2021/02/24 | 5 | 46.90 | 4 | 47.06 | 46.15 | 1 | 4,976 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 47.60 | 47.65 | -2 | 4,944 | -0.04% |
|
| 2021/02/22 | 0 | 47.80 | 0 | 0.00 | 47.25 | 0 | 4,886 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 45.10 | 45.35 | -2 | 4,733 | -0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 43.90 | 44.35 | -1 | 4,702 | -0.02% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 41.50 | 41.75 | -2 | 4,715 | -0.04% |
|
| 2021/01/25 | 1 | 41.85 | 0 | 0.00 | 42.15 | 1 | 4,843 | 0.02% |
|
| 2021/01/21 | 3 | 42.37 | 0 | 0.00 | 42.00 | 3 | 4,814 | 0.06% |
|
| 2021/01/20 | 2 | 44.95 | 0 | 0.00 | 41.60 | 2 | 4,778 | 0.04% |
|
| 2021/01/19 | 1 | 45.65 | 1 | 44.55 | 44.10 | 0 | 4,711 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 43.35 | 45.20 | -1 | 4,673 | -0.02% |
|
| 2021/01/15 | 1 | 44.90 | 0 | 0.00 | 45.70 | 1 | 4,629 | 0.02% |
|
| 2021/01/12 | 1 | 42.00 | 10 | 43.10 | 42.30 | -9 | 4,456 | -0.20% |
|
| 2021/01/11 | 5 | 44.48 | 2 | 44.70 | 44.90 | 3 | 4,410 | 0.07% |
|
| 2021/01/08 | 2 | 44.05 | 7 | 44.06 | 44.25 | -5 | 4,460 | -0.11% |
|
| 2021/01/07 | 5 | 44.60 | 0 | 0.00 | 44.75 | 5 | 4,477 | 0.11% |
|
| 2021/01/06 | 3 | 44.73 | 24 | 43.85 | 44.55 | -21 | 4,542 | -0.46% |
|
| 2021/01/05 | 12 | 47.65 | 6 | 46.94 | 46.70 | 6 | 4,576 | 0.13% |
|
| 2021/01/04 | 16 | 45.06 | 3 | 44.95 | 46.45 | 13 | 4,310 | 0.30% |
|
| 2020/12/31 | 1 | 41.50 | 1 | 42.55 | 42.25 | 0 | 4,082 | 0.00% |
|
| 2020/12/30 | 1 | 42.90 | 10 | 42.43 | 42.90 | -9 | 3,952 | -0.23% |
|
| 2020/12/29 | 3 | 43.13 | 2 | 42.55 | 42.50 | 1 | 3,922 | 0.03% |
|
| 2020/12/28 | 9 | 42.41 | 6 | 42.38 | 42.15 | 3 | 3,793 | 0.08% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 3,577 | -0.03% |
|
| 2020/12/24 | 57 | 39.85 | 78.4 | 39.95 | 39.00 | -21.4 | 3,509 | -0.61% |
|
| 2020/12/23 | 74 | 39.06 | 57 | 39.34 | 38.65 | 17 | 3,330 | 0.51% |
|
| 2020/12/22 | 20 | 37.61 | 39 | 37.60 | 37.70 | -19 | 2,976 | -0.64% |
|
| 2020/12/21 | 2 | 34.25 | 9.4 | 34.11 | 34.90 | -7.4 | 2,566 | -0.29% |
|
| 2020/12/18 | 7 | 33.31 | 11 | 33.46 | 33.10 | -4 | 2,447 | -0.16% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 2,328 | -0.04% |
|
| 2020/12/15 | 2 | 31.53 | 0 | 0.00 | 30.80 | 2 | 2,342 | 0.09% |
|
| 2020/12/14 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 2,353 | 0.04% |
|
| 2020/12/10 | 0.8 | 31.80 | 0 | 0.00 | 32.00 | 0.8 | 2,422 | 0.03% |
|
| 2020/12/09 | 1 | 31.70 | 2 | 32.33 | 32.40 | -1 | 2,434 | -0.04% |
|
| 2020/12/07 | 1 | 31.55 | 3 | 32.08 | 31.45 | -2 | 2,641 | -0.08% |
|
| 2020/12/03 | 1 | 31.55 | 0 | 0.00 | 31.25 | 1 | 2,684 | 0.04% |
|
| 2020/12/02 | 1 | 31.85 | 0 | 0.00 | 31.60 | 1 | 2,717 | 0.04% |
|
| 2020/12/01 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 2,737 | 0.07% |
|
| 2020/11/30 | 3 | 32.02 | 0 | 0.00 | 31.70 | 3 | 2,754 | 0.11% |
|
| 2020/11/27 | 1 | 32.05 | 0 | 0.00 | 32.25 | 1 | 2,805 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 32.05 | 32.20 | -1 | 2,916 | -0.03% |
|
| 2020/11/25 | 5 | 31.57 | 0 | 0.00 | 31.15 | 5 | 2,999 | 0.17% |
|
| 2020/11/23 | 1 | 31.90 | 1 | 31.95 | 32.00 | 0 | 3,109 | 0.00% |
|
| 2020/11/20 | 5 | 32.06 | 0 | 0.00 | 31.95 | 5 | 3,198 | 0.16% |
|
| 2020/11/19 | 3 | 32.68 | 0 | 0.00 | 32.55 | 3 | 3,357 | 0.09% |
|
| 2020/11/18 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 3,586 | 0.03% |
|
| 2020/11/17 | 10 | 32.95 | 3 | 33.20 | 33.20 | 7 | 3,757 | 0.19% |
|
| 2020/11/16 | 2 | 32.55 | 0 | 0.00 | 32.40 | 2 | 3,848 | 0.05% |
|
| 2020/11/12 | 4 | 33.51 | 3 | 33.18 | 32.85 | 1 | 4,062 | 0.02% |
|
| 2020/11/11 | 5 | 34.90 | 0 | 0.00 | 35.00 | 5 | 4,013 | 0.12% |
|
| 2020/11/10 | 3 | 35.15 | 3 | 35.05 | 35.15 | 0 | 4,024 | 0.00% |
|
| 2020/11/09 | 8 | 36.21 | 6 | 35.79 | 36.30 | 2 | 4,110 | 0.05% |
|
| 2020/11/06 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 4,143 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 34.54 | 34.80 | -4 | 4,245 | -0.09% |
|
| 2020/11/04 | 4 | 35.20 | 3 | 34.50 | 35.20 | 1 | 4,238 | 0.02% |
|
| 2020/11/03 | 1 | 34.00 | 0 | 0.00 | 33.85 | 1 | 4,198 | 0.02% |
|
| 2020/10/30 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 4,203 | 0.02% |
|
| 2020/10/28 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 4,163 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 34.72 | 34.95 | -3 | 4,080 | -0.07% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 4,040 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 33.55 | 33.55 | -5 | 4,059 | -0.12% |
|
| 2020/10/16 | 1 | 33.90 | 0 | 0.00 | 33.30 | 1 | 4,106 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 2.4 | 34.87 | 35.40 | -2.4 | 4,014 | -0.06% |
|
| 2020/10/14 | 2 | 34.35 | 1 | 34.50 | 34.20 | 1 | 3,920 | 0.03% |
|
| 2020/10/13 | 16 | 34.57 | 11 | 34.53 | 34.15 | 5 | 3,783 | 0.13% |
|
| 2020/10/08 | 0 | 0.00 | 0 | 32.25 | 32.20 | 0 | 3,590 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 0 | 31.60 | 31.55 | 0 | 3,595 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 33.00 | 32.40 | -1 | 3,601 | -0.03% |
|
| 2020/10/05 | 0.5 | 31.90 | 1 | 32.20 | 32.10 | -0.5 | 3,573 | -0.01% |
|
| 2020/09/29 | 2 | 31.90 | 0 | 0.00 | 31.40 | 2 | 3,610 | 0.06% |
|
| 2020/09/28 | 5 | 30.75 | 0 | 0.00 | 31.10 | 5 | 3,578 | 0.14% |
|
| 2020/09/11 | 1 | 30.60 | 24 | 30.82 | 30.60 | -23 | 3,748 | -0.61% |
|
| 2020/09/10 | 17 | 32.36 | 5 | 32.30 | 32.10 | 12 | 3,712 | 0.32% |
|
| 2020/09/09 | 2 | 31.65 | 0 | 0.00 | 31.80 | 2 | 3,584 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 31.81 | 31.05 | -7 | 3,551 | -0.20% |
|
| 2020/09/03 | 1 | 31.95 | 0 | 0.00 | 31.85 | 1 | 3,520 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 11 | 31.60 | 31.60 | -11 | 3,508 | -0.31% |
|
| 2020/09/01 | 7 | 31.17 | 0 | 0.00 | 31.10 | 7 | 3,466 | 0.20% |
|
| 2020/08/31 | 14 | 32.59 | 13 | 32.54 | 33.00 | 1 | 3,364 | 0.03% |
|
| 2020/08/28 | 10 | 32.10 | 8 | 32.03 | 31.90 | 2 | 3,331 | 0.06% |
|
| 2020/08/27 | 4 | 31.49 | 1 | 31.45 | 31.70 | 3 | 3,280 | 0.09% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 3,233 | -0.03% |
|
| 2020/08/25 | 7 | 33.19 | 2 | 32.88 | 32.60 | 5 | 3,151 | 0.16% |
|
| 2020/08/24 | 4 | 32.18 | 0 | 0.00 | 33.70 | 4 | 2,963 | 0.13% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 31.08 | 32.05 | -2 | 2,735 | -0.07% |
|
| 2020/08/20 | 6 | 30.05 | 1 | 29.65 | 29.20 | 5 | 2,571 | 0.19% |
|
| 2020/08/19 | 6 | 30.56 | 3 | 30.77 | 30.75 | 3 | 2,465 | 0.12% |
|
| 2020/08/18 | 3 | 30.00 | 1 | 30.60 | 29.50 | 2 | 2,341 | 0.09% |
|
| 2020/08/17 | 1 | 29.30 | 1 | 29.65 | 29.65 | 0 | 2,224 | 0.00% |
|
| 2020/08/13 | 6 | 30.10 | 6.2 | 30.12 | 28.65 | -0.2 | 2,135 | -0.01% |
|
| 2020/08/12 | 10 | 29.72 | 6.2 | 29.43 | 30.10 | 3.8 | 1,993 | 0.19% |
|
| 2020/08/11 | 19 | 28.99 | 7 | 29.06 | 28.20 | 12 | 1,863 | 0.64% |
|
| 2020/08/10 | 0.4 | 27.05 | 0 | 0.00 | 27.25 | 0.4 | 1,749 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 28.05 | 26.60 | -1 | 1,805 | -0.06% |
|
| 2020/08/05 | 0.4 | 27.50 | 0 | 0.00 | 27.65 | 0.4 | 1,814 | 0.02% |
|
| 2020/08/03 | 0.1 | 26.45 | 0 | 0.00 | 26.60 | 0.1 | 1,838 | 0.01% |
|
| 2020/07/29 | 0.5 | 25.55 | 0 | 0.00 | 25.70 | 0.5 | 1,859 | 0.03% |
|
| 2020/07/27 | 0 | 0.00 | 0.2 | 26.25 | 26.20 | -0.2 | 1,953 | -0.01% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 27.65 | 26.80 | -1 | 1,977 | -0.05% |
|
| 2020/07/23 | 0.3 | 27.50 | 0 | 0.00 | 27.70 | 0.3 | 1,961 | 0.01% |
|
| 2020/07/21 | 1 | 25.50 | 1 | 26.00 | 25.65 | 0 | 1,842 | 0.00% |
|
| 2020/07/20 | 0.7 | 26.00 | 0 | 0.00 | 26.15 | 0.7 | 1,834 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 0.2 | 25.50 | 25.40 | -0.2 | 1,825 | -0.01% |
|
| 2020/07/16 | 0.3 | 26.00 | 0 | 0.00 | 26.10 | 0.3 | 1,822 | 0.01% |
|
| 2020/07/10 | 0 | 0.00 | 9 | 27.72 | 27.65 | -9 | 1,799 | -0.50% |
|
| 2020/07/09 | 0.2 | 28.70 | 0 | 0.00 | 28.85 | 0.2 | 1,860 | 0.01% |
|
| 2020/07/08 | 1.1 | 28.98 | 0 | 0.00 | 28.85 | 1.1 | 1,827 | 0.06% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 1,778 | -0.06% |
|
| 2020/06/22 | 2 | 29.23 | 2 | 29.40 | 28.40 | 0 | 1,634 | 0.00% |
|
| 2020/06/17 | 3 | 26.72 | 1 | 26.80 | 26.85 | 2 | 1,401 | 0.14% |
|
| 2020/06/16 | 2 | 25.05 | 0 | 0.00 | 25.35 | 2 | 1,351 | 0.15% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 25.70 | 25.20 | -1 | 1,358 | -0.07% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 27.20 | 26.80 | -2 | 1,371 | -0.15% |
|
| 2020/06/08 | 2 | 26.75 | 0 | 0.00 | 27.20 | 2 | 1,375 | 0.15% |
|
| 2020/06/04 | 10 | 26.93 | 7 | 26.53 | 26.65 | 3 | 1,345 | 0.22% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 25.20 | 25.35 | -5 | 1,228 | -0.41% |
|
| 2020/05/28 | 5 | 24.70 | 5 | 24.90 | 24.70 | 0 | 1,206 | 0.00% |
|
| 2020/05/27 | 6 | 25.01 | 0 | 0.00 | 25.05 | 6 | 1,206 | 0.50% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 24.45 | 24.40 | -1 | 1,203 | -0.08% |
|
| 2020/05/25 | 0.7 | 24.30 | 0 | 0.00 | 24.45 | 0.7 | 1,200 | 0.06% |
|
| 2020/05/20 | 0.3 | 23.60 | 0 | 0.00 | 23.75 | 0.3 | 1,198 | 0.02% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 24.00 | 23.70 | -1 | 1,199 | -0.08% |
|
| 2020/05/18 | 0.3 | 23.75 | 0 | 0.00 | 23.85 | 0.3 | 1,194 | 0.02% |
|
| 2020/05/08 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 1,066 | 0.19% |
|
| 2020/05/05 | 0 | 0.00 | 9 | 23.65 | 23.80 | -9 | 1,048 | -0.86% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 23.55 | 23.55 | 0 | 1,045 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 0 | 24.70 | 24.65 | 0 | 1,041 | 0.00% |
|
| 2020/04/27 | 0.7 | 22.60 | 0 | 0.00 | 22.75 | 0.7 | 1,002 | 0.07% |
|
| 2020/04/22 | 2 | 21.25 | 0 | 0.00 | 21.95 | 2 | 1,016 | 0.20% |
|
| 2020/04/21 | 2 | 22.25 | 0 | 0.00 | 21.85 | 2 | 1,020 | 0.20% |
|
| 2020/04/20 | 5 | 23.12 | 0 | 0.00 | 23.20 | 5 | 1,024 | 0.49% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 20.75 | 21.10 | -1 | 1,026 | -0.10% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 1,086 | -0.09% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 20.15 | 20.60 | -1 | 1,111 | -0.09% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 19.50 | 20.05 | -1 | 1,162 | -0.09% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 1,340 | -0.07% |
|
| 2020/04/01 | 1 | 18.95 | 1 | 18.90 | 19.00 | 0 | 1,496 | 0.00% |
|
| 2020/03/30 | 1 | 17.85 | 0 | 0.00 | 18.60 | 1 | 1,564 | 0.06% |
|
| 2020/03/27 | 1 | 19.05 | 0 | 0.00 | 18.70 | 1 | 1,570 | 0.06% |
|
| 2020/03/26 | 1 | 19.30 | 0 | 0.00 | 19.55 | 1 | 1,567 | 0.06% |
|
| 2020/03/25 | 1 | 19.30 | 0 | 0.00 | 19.60 | 1 | 1,577 | 0.06% |
|
| 2020/03/09 | 0 | 0.00 | 5 | 24.51 | 24.10 | -5 | 1,750 | -0.29% |
|
| 2020/02/27 | 1 | 26.30 | 0 | 0.00 | 25.20 | 1 | 1,950 | 0.05% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 2,060 | -0.10% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 27.95 | 27.50 | -1 | 2,401 | -0.04% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 27.80 | 27.60 | -1 | 2,502 | -0.04% |
|
| 2020/02/07 | 0 | 0.00 | 0.2 | 27.05 | 27.00 | -0.2 | 2,683 | -0.01% |
|
| 2020/02/06 | 0.2 | 27.60 | 1 | 27.80 | 27.80 | -0.8 | 2,681 | -0.03% |
|
| 2020/01/31 | 4 | 27.13 | 0 | 0.00 | 26.95 | 4 | 2,644 | 0.15% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 30.30 | 30.25 | -2 | 2,655 | -0.08% |
|
| 2020/01/17 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 2,722 | 0.04% |
|
| 2020/01/14 | 4 | 30.50 | 0 | 0.00 | 30.45 | 4 | 2,702 | 0.15% |
|
| 2020/01/13 | 1 | 30.45 | 0 | 0.00 | 30.70 | 1 | 2,696 | 0.04% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 29.95 | 29.70 | -2 | 2,655 | -0.08% |
|
| 2020/01/02 | 2 | 31.10 | 2 | 31.30 | 30.90 | 0 | 2,564 | 0.00% |
|
| 2019/12/30 | 6 | 32.43 | 5 | 32.95 | 32.00 | 1 | 2,493 | 0.04% |
|
| 2019/12/27 | 2 | 30.53 | 1 | 31.05 | 32.45 | 1 | 2,304 | 0.04% |
|
| 2019/12/26 | 3 | 30.27 | 3 | 29.77 | 29.55 | 0 | 2,145 | 0.00% |
|
| 2019/12/17 | 0 | 28.75 | 0 | 0.00 | 28.95 | 0 | 2,012 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 11 | 29.56 | 29.20 | -11 | 1,981 | -0.56% |
|
| 2019/12/11 | 4 | 29.95 | 15 | 30.13 | 29.65 | -11 | 1,963 | -0.56% |
|
| 2019/12/10 | 1 | 29.25 | 0 | 0.00 | 29.15 | 1 | 1,907 | 0.05% |
|
| 2019/12/09 | 8 | 29.30 | 0 | 0.00 | 29.15 | 8 | 1,964 | 0.41% |
|
| 2019/12/06 | 4 | 29.65 | 0 | 0.00 | 29.30 | 4 | 1,950 | 0.21% |
|
| 2019/11/25 | 2 | 29.25 | 2 | 29.70 | 29.80 | 0 | 1,607 | 0.00% |
|
| 2019/11/22 | 2 | 28.50 | 0 | 0.00 | 28.90 | 2 | 1,531 | 0.13% |
|
| 2019/11/21 | 8 | 28.46 | 0 | 0.00 | 28.55 | 8 | 1,509 | 0.53% |
|
| 2019/11/19 | 3 | 29.75 | 3 | 29.20 | 29.50 | 0 | 1,469 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 0.3 | 28.00 | 28.00 | -0.3 | 1,276 | -0.02% |
|
| 2019/11/13 | 1 | 28.70 | 3.2 | 28.73 | 28.45 | -2.2 | 1,241 | -0.18% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 28.55 | 29.35 | -2 | 1,182 | -0.17% |
|
| 2019/11/08 | 3 | 28.03 | 3 | 27.85 | 28.05 | 0 | 983 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 26.40 | 26.50 | -4 | 727 | -0.55% |
|
| 2019/10/29 | 4 | 26.40 | 0.2 | 26.45 | 26.40 | 3.8 | 720 | 0.53% |
|
| 2019/10/28 | 0.5 | 27.20 | 0 | 0.00 | 27.30 | 0.5 | 693 | 0.08% |
|
| 2019/10/24 | 0.2 | 25.65 | 0 | 0.00 | 25.85 | 0.2 | 574 | 0.03% |
|
| 2019/10/21 | 5 | 26.58 | 1 | 26.20 | 26.10 | 4 | 560 | 0.71% |
|
| 2019/10/18 | 0 | 25.85 | 0 | 0.00 | 26.00 | 0 | 544 | 0.01% |
|
| 2019/10/17 | 0.1 | 25.40 | 0 | 0.00 | 25.50 | 0.1 | 528 | 0.02% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 25.43 | 25.30 | -2 | 524 | -0.38% |
|
| 2019/10/15 | 2.9 | 26.10 | 3 | 26.10 | 25.50 | -0.1 | 519 | -0.01% |
|
| 2019/10/14 | 0.6 | 25.05 | 3 | 24.97 | 25.15 | -2.4 | 475 | -0.51% |
|
| 2019/10/09 | 1.6 | 24.58 | 1 | 24.65 | 24.70 | 0.6 | 462 | 0.13% |
|
| 2019/10/07 | 0 | 0.00 | 2.1 | 24.77 | 24.65 | -2.1 | 449 | -0.46% |
|
| 2019/10/04 | 2 | 23.48 | 0.1 | 23.35 | 23.25 | 1.9 | 424 | 0.45% |
|
| 2019/10/02 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 420 | 0.24% |
|
| 2019/09/26 | 0.1 | 23.70 | 0 | 0.00 | 23.80 | 0.1 | 413 | 0.02% |
|
| 2019/09/24 | 0.4 | 23.75 | 0 | 0.00 | 23.85 | 0.4 | 406 | 0.10% |
|
| 2019/09/23 | 2 | 24.48 | 0 | 0.00 | 24.40 | 2 | 399 | 0.50% |
|
| 2019/09/20 | 1.5 | 24.40 | 0 | 0.00 | 24.45 | 1.5 | 392 | 0.37% |
|
| 2019/09/12 | 0 | 0.00 | 1.6 | 25.48 | 25.10 | -1.6 | 347 | -0.46% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 23.30 | 25.15 | -1 | 281 | -0.36% |
|
| 2019/09/09 | 0.3 | 23.00 | 2 | 23.18 | 23.15 | -1.7 | 210 | -0.81% |
|
| 2019/09/06 | 1.2 | 23.00 | 0 | 0.00 | 23.15 | 1.2 | 208 | 0.57% |
|
| 2019/09/04 | 0 | 22.80 | 1 | 22.75 | 22.90 | -1 | 198 | -0.49% |
|
| 2019/09/03 | 0.1 | 22.45 | 0 | 0.00 | 22.60 | 0.1 | 197 | 0.04% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 22.90 | 22.60 | -1 | 195 | -0.51% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 188 | -0.53% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 22.78 | 22.80 | -2 | 184 | -1.09% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 22.58 | 22.70 | -2 | 185 | -1.08% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 184 | -0.54% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 22.50 | 22.00 | -1 | 180 | -0.55% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 174 | -1.15% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 22.65 | 22.30 | -2 | 172 | -1.16% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 22.35 | 22.55 | -3 | 171 | -1.75% |
|
| 2019/08/14 | 2 | 22.08 | 0 | 0.00 | 22.00 | 2 | 172 | 1.16% |
|
| 2019/08/12 | 1 | 22.25 | 0 | 0.00 | 22.45 | 1 | 170 | 0.59% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 168 | -0.60% |
|
| 2019/08/07 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 168 | 0.59% |
|
| 2019/08/06 | 1 | 20.70 | 0 | 0.00 | 21.00 | 1 | 173 | 0.58% |
|
| 2019/08/05 | 1 | 21.60 | 0 | 0.00 | 21.35 | 1 | 172 | 0.58% |
|
| 2019/08/02 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 176 | 0.57% |
|
| 2019/07/31 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 177 | 0.56% |
|
| 2019/07/29 | 1 | 22.55 | 1 | 22.55 | 22.50 | 0 | 186 | 0.00% |
|
| 2019/07/26 | 2 | 22.63 | 0 | 0.00 | 22.95 | 2 | 198 | 1.01% |
|
| 2019/07/25 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 195 | 0.51% |
|
| 2019/05/24 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 508 | 0.20% |
|
| 2019/05/14 | 1 | 22.65 | 0 | 0.00 | 23.80 | 1 | 643 | 0.16% |
|
| 2019/05/08 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 637 | 0.16% |
|
| 2019/04/30 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 616 | 0.16% |
|
| 2019/04/26 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 612 | 0.16% |
|
| 2019/04/24 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 608 | 0.16% |
|
| 2019/04/23 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 604 | 0.17% |
|
| 2019/04/22 | 2 | 25.90 | 0 | 0.00 | 26.05 | 2 | 602 | 0.33% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 27.00 | 27.30 | -1 | 564 | -0.18% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 533 | -0.19% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 634 | -0.16% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 25.00 | 25.05 | -5 | 781 | -0.64% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 26.05 | 25.90 | -3 | 765 | -0.39% |
|
| 2019/03/13 | 1 | 26.00 | 1 | 26.10 | 26.30 | 0 | 772 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 26.43 | 26.15 | -2 | 732 | -0.27% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 26.17 | 25.90 | -3 | 714 | -0.42% |
|
| 2019/02/18 | 12 | 25.89 | 1 | 26.00 | 25.35 | 11 | 678 | 1.62% |
|
| 2019/02/13 | 0 | 23.80 | 1 | 23.80 | 23.85 | -1 | 618 | -0.16% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 673 | -0.15% |
|
| 2019/01/24 | 1 | 22.75 | 0 | 0.00 | 22.65 | 1 | 663 | 0.15% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 23.45 | 23.20 | -1 | 664 | -0.15% |
|
| 2019/01/17 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 663 | 0.15% |
|
| 2019/01/16 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 663 | 0.15% |
|
| 2019/01/10 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 650 | 0.15% |
|
| 2019/01/07 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 649 | 0.15% |
|
| 2018/12/21 | 0 | 0.00 | 0.2 | 23.85 | 23.85 | -0.2 | 610 | -0.03% |
|
| 2018/12/14 | 0 | 0.00 | 0.1 | 23.90 | 23.95 | -0.1 | 378 | -0.03% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 23.78 | 23.65 | -2 | 364 | -0.55% |
|
| 2018/12/07 | 0 | 0.00 | 0.1 | 22.50 | 22.60 | -0.1 | 332 | -0.02% |
|
| 2018/12/05 | 1 | 23.40 | 1 | 23.75 | 24.00 | 0 | 316 | 0.00% |
|
| 2018/12/03 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 287 | 0.35% |
|
| 2018/11/08 | 1 | 20.75 | 1 | 20.75 | 21.05 | 0 | 270 | 0.00% |
|
| 2018/11/07 | 10 | 20.85 | 16 | 21.04 | 20.75 | -6 | 267 | -2.25% |
|
| 2018/11/06 | 4 | 19.95 | 0 | 0.00 | 19.95 | 4 | 218 | 1.83% |
|
| 2018/11/05 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 215 | 0.93% |
|
| 2018/09/21 | 0.1 | 20.90 | 0 | 0.00 | 21.00 | 0.1 | 235 | 0.02% |
|
| 2018/09/04 | 1 | 22.60 | 10 | 22.51 | 22.50 | -9 | 253 | -3.55% |
|
| 2018/09/03 | 0 | 0.00 | 75 | 22.76 | 22.35 | -75 | 254 | -29.42% |
|
| 2018/08/31 | 10 | 22.89 | 0 | 0.00 | 22.90 | 10 | 260 | 3.83% |
|
| 2018/08/30 | 75 | 22.94 | 0 | 0.00 | 22.90 | 75 | 257 | 29.07% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 275 | -0.36% |
|
| 2018/08/14 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 310 | 0.32% |
|
| 2018/07/16 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 513 | 0.01% |
|
| 2018/07/13 | 0 | 21.40 | 0 | 0.00 | 21.35 | 0 | 515 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 21.30 | 21.05 | -6 | 597 | -1.00% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 21.35 | 21.50 | -1 | 702 | -0.14% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 21.98 | 22.05 | -6 | 709 | -0.85% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 22.58 | 22.45 | -3 | 730 | -0.41% |
|
| 2018/06/08 | 1.1 | 22.45 | 0 | 0.00 | 22.50 | 1.1 | 802 | 0.13% |
|
| 2018/06/07 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 834 | 0.24% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 21.80 | 21.90 | -10 | 1,226 | -0.82% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 21.70 | 21.85 | -1 | 1,225 | -0.08% |
|
| 2018/05/25 | 0.1 | 22.00 | 0 | 0.00 | 22.00 | 0.1 | 1,211 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 1,198 | -0.08% |
|
| 2018/05/23 | 1 | 21.70 | 1 | 21.50 | 21.85 | 0 | 1,189 | 0.00% |
|
| 2018/05/21 | 1 | 21.40 | 1 | 21.30 | 21.40 | 0 | 1,175 | 0.00% |
|
| 2018/05/18 | 2 | 20.80 | 0 | 0.00 | 21.20 | 2 | 1,170 | 0.17% |
|
| 2018/05/15 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 1,149 | 0.09% |
|
| 2018/05/14 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 1,133 | 0.09% |
|
| 2018/05/11 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 1,056 | 0.09% |
|
| 2018/04/24 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 974 | 0.10% |
|
| 2018/04/13 | 1 | 26.70 | 1 | 26.90 | 27.15 | 0 | 911 | 0.00% |
|
| 2018/03/30 | 5 | 26.45 | 0 | 0.00 | 26.30 | 5 | 853 | 0.59% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 825 | -0.12% |
|
| 2018/03/23 | 0 | 0.00 | 0.1 | 26.80 | 26.80 | -0.1 | 779 | -0.01% |
|
| 2018/03/13 | 3 | 28.08 | 3 | 27.50 | 27.35 | 0 | 643 | 0.00% |
|
| 2018/03/12 | 1 | 27.30 | 1 | 27.30 | 27.15 | 0 | 603 | 0.00% |
|
| 2018/03/09 | 14 | 27.79 | 14 | 28.23 | 27.60 | 0 | 588 | 0.00% |
|
| 2018/03/08 | 1 | 28.95 | 3 | 27.87 | 29.20 | -2 | 508 | -0.39% |
|
| 2018/03/07 | 2 | 26.30 | 2 | 25.25 | 26.60 | 0 | 280 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 219 | -0.46% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 24.15 | 23.95 | -1 | 222 | -0.45% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 230 | -0.43% |
|
| 2018/02/12 | 0.1 | 22.95 | 0 | 0.00 | 22.90 | 0.1 | 231 | 0.02% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 243 | -0.41% |
|
| 2018/02/01 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 281 | 0.36% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 288 | -0.35% |
|
| 2018/01/26 | 0.1 | 25.30 | 0 | 0.00 | 25.35 | 0.1 | 290 | 0.02% |
|
| 2018/01/25 | 1 | 25.30 | 0 | 0.00 | 25.10 | 1 | 294 | 0.34% |
|
| 2018/01/19 | 0.1 | 25.25 | 0 | 0.00 | 25.30 | 0.1 | 323 | 0.02% |
|
| 2018/01/10 | 1 | 25.55 | 0 | 0.00 | 25.25 | 1 | 335 | 0.30% |
|
| 2018/01/05 | 0.1 | 25.90 | 1 | 25.85 | 25.95 | -1 | 347 | -0.27% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 350 | -0.29% |
|
| 2018/01/02 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 404 | 0.25% |
|