券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 41.30 | 0 | 0.00 | 40.20 | 1 | 2,212 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 2,469 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 2,436 | -0.04% |
|
| 2024/04/19 | 2 | 40.00 | 2 | 40.83 | 40.20 | 0 | 2,323 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 37.20 | 36.90 | -2 | 2,140 | -0.09% |
|
| 2024/04/09 | 3 | 38.65 | 3 | 38.95 | 38.65 | 0 | 2,118 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 37.80 | 38.10 | -1 | 2,037 | -0.05% |
|
| 2024/03/29 | 1 | 38.95 | 13.1 | 36.82 | 38.70 | -12.1 | 2,013 | -0.60% |
|
| 2024/03/28 | 10 | 36.00 | 12 | 35.99 | 36.15 | -2 | 1,927 | -0.10% |
|
| 2024/03/19 | 3 | 36.15 | 3 | 36.70 | 36.60 | 0 | 1,971 | 0.00% |
|
| 2024/03/15 | 5 | 37.15 | 0 | 0.00 | 36.95 | 5 | 1,979 | 0.25% |
|
| 2024/03/13 | 20 | 38.40 | 10.1 | 37.49 | 36.45 | 9.9 | 1,949 | 0.51% |
|
| 2024/03/07 | 9 | 40.82 | 6 | 40.73 | 40.50 | 3 | 1,843 | 0.16% |
|
| 2024/03/06 | 1 | 42.10 | 7 | 40.44 | 42.20 | -6 | 1,803 | -0.33% |
|
| 2024/03/05 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 1,755 | 0.06% |
|
| 2024/03/04 | 9 | 42.50 | 8 | 43.88 | 42.55 | 1 | 1,714 | 0.06% |
|
| 2024/03/01 | 9 | 43.02 | 2 | 41.50 | 43.00 | 7 | 1,580 | 0.44% |
|
| 2024/02/29 | 0.3 | 38.33 | 0 | 0.00 | 39.15 | 0.3 | 1,419 | 0.02% |
|
| 2024/02/23 | 1 | 38.40 | 0 | 0.00 | 37.70 | 1 | 1,358 | 0.07% |
|
| 2024/02/16 | 0.3 | 36.80 | 0.1 | 36.95 | 37.90 | 0.1 | 1,284 | 0.01% |
|
| 2024/02/15 | 1 | 36.80 | 0 | 0.00 | 36.65 | 1 | 1,269 | 0.08% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 40.00 | 38.30 | -1 | 1,230 | -0.08% |
|
| 2024/02/01 | 1 | 38.30 | 0 | 0.00 | 38.85 | 1 | 1,174 | 0.09% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 38.15 | 38.70 | -0.1 | 1,142 | -0.01% |
|
| 2024/01/29 | 14 | 39.27 | 14 | 38.52 | 38.70 | 0 | 1,026 | 0.00% |
|
| 2024/01/25 | 1 | 36.20 | 1 | 35.05 | 35.05 | 0 | 652 | 0.00% |
|
| 2024/01/24 | 0.1 | 34.90 | 3 | 34.20 | 34.35 | -2.9 | 481 | -0.60% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 31.40 | 31.75 | 0 | 220 | 0.00% |
|
| 2023/12/06 | 3 | 31.75 | 0 | 0.00 | 31.55 | 3 | 212 | 1.41% |
|
| 2023/12/05 | 0.1 | 32.95 | 0 | 0.00 | 32.05 | 0.1 | 211 | 0.05% |
|
| 2023/11/13 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 160 | 0.62% |
|
| 2023/11/01 | 0 | 0.00 | 7 | 28.30 | 27.90 | -7 | 126 | -5.52% |
|
| 2023/07/19 | 7 | 31.78 | 1 | 30.85 | 30.90 | 6 | 240 | 2.49% |
|
| 2023/07/18 | 2 | 31.33 | 1 | 31.25 | 31.70 | 1 | 229 | 0.43% |
|
| 2023/07/05 | 1 | 30.00 | 1 | 30.25 | 30.15 | 0 | 216 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 10 | 30.15 | 30.25 | -10 | 280 | -3.56% |
|
| 2023/05/18 | 0.1 | 29.00 | 0 | 0.00 | 28.85 | 0.1 | 313 | 0.04% |
|
| 2023/04/24 | 0.1 | 30.70 | 0 | 0.00 | 30.65 | 0.1 | 315 | 0.03% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 31.48 | 31.40 | -2 | 295 | -0.68% |
|
| 2023/04/06 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 290 | 0.35% |
|
| 2023/03/27 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 276 | 0.36% |
|
| 2023/03/17 | 0.1 | 33.65 | 0 | 0.00 | 33.05 | 0.1 | 225 | 0.02% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 31.40 | 31.35 | -2 | 290 | -0.69% |
|
| 2022/12/08 | 0 | 33.55 | 0 | 0.00 | 33.60 | 0 | 338 | 0.00% |
|
| 2022/12/07 | 0.1 | 33.50 | 0 | 0.00 | 33.20 | 0.1 | 338 | 0.01% |
|
| 2022/09/28 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 303 | 0.33% |
|
| 2022/09/26 | 2 | 30.85 | 0 | 0.00 | 30.30 | 2 | 304 | 0.66% |
|
| 2022/09/23 | 20 | 33.36 | 0 | 0.00 | 33.30 | 20 | 317 | 6.31% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 38.40 | 38.35 | -2 | 432 | -0.46% |
|
| 2022/08/02 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 452 | 0.22% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 35.88 | 36.50 | -3 | 509 | -0.59% |
|
| 2022/06/22 | 5 | 37.85 | 0 | 0.00 | 37.65 | 5 | 723 | 0.69% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 38.50 | 39.55 | -5 | 739 | -0.68% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 40.95 | 40.50 | -1 | 749 | -0.13% |
|
| 2022/06/13 | 0 | 0.00 | 8 | 41.05 | 40.95 | -8 | 782 | -1.02% |
|
| 2022/06/08 | 5 | 42.50 | 5 | 43.10 | 42.40 | 0 | 872 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 41.40 | 40.50 | -1 | 2,193 | -0.05% |
|
| 2022/05/12 | 2 | 40.00 | 0 | 0.00 | 39.25 | 2 | 2,341 | 0.09% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 40.75 | 40.95 | -1 | 2,411 | -0.04% |
|
| 2022/04/27 | 2 | 40.35 | 0 | 0.00 | 41.15 | 2 | 2,572 | 0.08% |
|
| 2022/04/25 | 3 | 43.77 | 0 | 0.00 | 41.90 | 3 | 2,578 | 0.12% |
|
| 2022/04/07 | 1 | 46.65 | 1 | 46.35 | 45.30 | 0 | 2,817 | 0.00% |
|
| 2022/04/01 | 1 | 47.05 | 0 | 0.00 | 46.70 | 1 | 3,077 | 0.03% |
|
| 2022/03/31 | 2 | 47.60 | 0 | 0.00 | 46.65 | 2 | 3,191 | 0.06% |
|
| 2022/03/25 | 0 | 51.10 | 0 | 0.00 | 50.50 | 0 | 3,251 | 0.00% |
|
| 2022/03/24 | 1 | 51.00 | 1 | 51.20 | 51.00 | 0 | 3,245 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 3,237 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 49.00 | 49.35 | -5 | 3,213 | -0.16% |
|
| 2022/03/16 | 3.1 | 46.80 | 0 | 0.00 | 47.25 | 3.1 | 3,233 | 0.10% |
|
| 2022/03/11 | 4 | 48.59 | 2 | 48.20 | 48.20 | 2 | 3,229 | 0.06% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 49.90 | 48.70 | -1 | 3,208 | -0.03% |
|
| 2022/03/07 | 1 | 51.90 | 0 | 0.00 | 50.30 | 1 | 3,223 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 3,199 | -0.03% |
|
| 2022/03/03 | 13 | 54.03 | 10 | 54.53 | 53.40 | 3 | 3,185 | 0.09% |
|
| 2022/03/01 | 2 | 54.00 | 10.5 | 54.00 | 54.00 | -8.5 | 3,083 | -0.27% |
|
| 2022/02/25 | 1 | 51.00 | 1 | 51.50 | 51.20 | 0 | 2,979 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 11 | 53.45 | 53.50 | -11 | 3,071 | -0.36% |
|
| 2022/02/21 | 5 | 52.50 | 100 | 52.39 | 52.70 | -95 | 3,106 | -3.06% |
|
| 2022/02/18 | 7 | 52.97 | 36 | 52.96 | 53.00 | -29 | 3,106 | -0.93% |
|
| 2022/02/17 | 10 | 54.80 | 6 | 54.13 | 52.20 | 4 | 3,086 | 0.13% |
|
| 2022/02/16 | 42 | 53.26 | 3 | 53.07 | 53.40 | 39 | 3,050 | 1.28% |
|
| 2022/02/15 | 91 | 51.75 | 11 | 52.12 | 51.70 | 80 | 3,090 | 2.59% |
|
| 2022/02/11 | 0 | 0.00 | 35 | 49.85 | 50.20 | -35 | 2,954 | -1.18% |
|
| 2022/02/10 | 43 | 50.11 | 8 | 50.15 | 50.20 | 35 | 2,947 | 1.19% |
|
| 2022/02/08 | 0 | 47.70 | 0 | 0.00 | 47.65 | 0 | 2,822 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1.2 | 46.26 | 46.35 | -1.2 | 2,987 | -0.04% |
|
| 2022/01/14 | 6 | 46.20 | 5 | 46.30 | 46.45 | 1 | 3,070 | 0.03% |
|
| 2022/01/13 | 2 | 47.35 | 2 | 47.65 | 47.35 | 0 | 3,061 | 0.00% |
|
| 2022/01/12 | 5 | 46.67 | 1 | 47.10 | 47.30 | 4 | 3,045 | 0.13% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 48.25 | 47.70 | -1 | 2,992 | -0.03% |
|
| 2022/01/03 | 1 | 53.00 | 0 | 0.00 | 51.00 | 1 | 2,890 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 6 | 52.68 | 53.00 | -6 | 2,829 | -0.21% |
|
| 2021/12/28 | 26 | 53.52 | 22 | 53.24 | 52.60 | 4 | 2,744 | 0.15% |
|
| 2021/12/27 | 2 | 51.45 | 0.1 | 50.10 | 52.10 | 1.9 | 2,609 | 0.07% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 50.37 | 50.90 | -3 | 2,438 | -0.12% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 47.30 | 47.55 | -1 | 2,399 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 50.00 | 50.10 | -2 | 2,405 | -0.08% |
|
| 2021/12/10 | 0 | 0.00 | 0.1 | 49.00 | 48.50 | -0.1 | 2,382 | 0.00% |
|
| 2021/12/08 | 1.1 | 49.21 | 1 | 49.30 | 49.10 | 0.1 | 2,401 | 0.00% |
|
| 2021/12/07 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 2,392 | 0.04% |
|
| 2021/12/02 | 7 | 51.26 | 10 | 51.70 | 50.80 | -3 | 2,386 | -0.13% |
|
| 2021/12/01 | 5 | 51.90 | 1 | 51.10 | 51.90 | 4 | 2,381 | 0.17% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 49.93 | 49.80 | -2 | 2,327 | -0.09% |
|
| 2021/11/26 | 3 | 49.85 | 2 | 50.00 | 50.00 | 1 | 2,310 | 0.04% |
|
| 2021/11/25 | 1 | 53.50 | 2 | 53.10 | 50.50 | -1 | 2,278 | -0.04% |
|
| 2021/11/23 | 2 | 52.15 | 0 | 0.00 | 51.50 | 2 | 2,113 | 0.09% |
|
| 2021/11/22 | 4 | 51.35 | 1 | 53.40 | 53.40 | 3 | 2,024 | 0.15% |
|
| 2021/11/18 | 7 | 49.89 | 7 | 49.74 | 49.70 | 0 | 1,857 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 48.60 | 48.15 | -1 | 1,778 | -0.06% |
|
| 2021/11/16 | 3 | 48.20 | 24 | 47.62 | 47.45 | -21 | 1,762 | -1.19% |
|
| 2021/11/15 | 2 | 49.15 | 3 | 48.93 | 48.40 | -1 | 1,732 | -0.06% |
|
| 2021/11/12 | 35 | 50.66 | 14 | 51.34 | 51.30 | 21 | 1,608 | 1.31% |
|
| 2021/11/11 | 3 | 47.55 | 1 | 47.35 | 47.45 | 2 | 1,429 | 0.14% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 47.60 | 47.40 | -1 | 1,467 | -0.07% |
|
| 2021/11/01 | 2 | 48.75 | 0 | 0.00 | 48.85 | 2 | 1,490 | 0.13% |
|
| 2021/10/13 | 2 | 41.15 | 0 | 0.00 | 41.25 | 2 | 2,202 | 0.09% |
|
| 2021/10/12 | 1 | 42.50 | 1 | 42.60 | 42.50 | 0 | 2,254 | 0.00% |
|
| 2021/10/06 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 2,622 | 0.04% |
|
| 2021/10/05 | 1 | 44.10 | 0 | 0.00 | 44.10 | 1 | 2,845 | 0.04% |
|
| 2021/10/04 | 1 | 43.35 | 1 | 42.90 | 41.55 | 0 | 3,078 | 0.00% |
|
| 2021/10/01 | 1 | 43.25 | 0 | 0.00 | 42.75 | 1 | 3,301 | 0.03% |
|
| 2021/09/30 | 1 | 44.90 | 1 | 44.90 | 45.45 | 0 | 3,320 | 0.00% |
|
| 2021/09/10 | 1 | 49.20 | 0 | 0.00 | 49.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/08 | 1 | 48.60 | 0 | 0.00 | 48.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 4,511 | -0.02% |
|
| 2021/09/06 | 3 | 51.40 | 0 | 0.00 | 50.00 | 3 | 4,505 | 0.07% |
|
| 2021/09/02 | 0 | 53.50 | 0 | 0.00 | 52.20 | 0 | 4,624 | 0.00% |
|
| 2021/08/31 | 1 | 51.50 | 0 | 0.00 | 52.10 | 1 | 4,643 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 53.40 | 54.20 | -1 | 4,770 | -0.02% |
|
| 2021/08/19 | 1 | 53.60 | 0 | 0.00 | 51.50 | 1 | 4,780 | 0.02% |
|
| 2021/08/18 | 15 | 52.73 | 0 | 0.00 | 53.80 | 15 | 4,784 | 0.31% |
|
| 2021/08/17 | 3 | 54.30 | 0 | 0.00 | 51.50 | 3 | 4,778 | 0.06% |
|
| 2021/08/16 | 2 | 54.10 | 2 | 53.10 | 53.80 | 0 | 4,768 | 0.00% |
|
| 2021/08/13 | 2 | 54.45 | 0 | 0.00 | 53.70 | 2 | 4,756 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 57.25 | 57.20 | -2 | 4,738 | -0.04% |
|
| 2021/08/11 | 1 | 55.60 | 0 | 0.00 | 54.20 | 1 | 4,745 | 0.02% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 4,783 | -0.02% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 59.40 | 57.60 | -4 | 4,779 | -0.08% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 59.40 | 59.50 | -10 | 4,770 | -0.21% |
|
| 2021/08/04 | 5 | 60.32 | 2 | 60.00 | 60.00 | 3 | 4,816 | 0.06% |
|
| 2021/08/03 | 1 | 57.40 | 0 | 0.00 | 57.80 | 1 | 4,843 | 0.02% |
|
| 2021/07/29 | 12 | 57.76 | 0 | 0.00 | 56.90 | 12 | 4,787 | 0.25% |
|
| 2021/07/28 | 1 | 54.10 | 1 | 56.70 | 57.70 | 0 | 4,767 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 59.80 | 60.30 | -1 | 4,753 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 60.10 | 59.00 | -1 | 4,728 | -0.02% |
|
| 2021/07/22 | 2.1 | 60.64 | 10 | 62.65 | 59.30 | -7.9 | 4,646 | -0.17% |
|
| 2021/07/21 | 10 | 64.83 | 2.1 | 61.91 | 64.80 | 7.9 | 4,487 | 0.18% |
|
| 2021/07/20 | 2 | 60.50 | 0 | 0.00 | 60.20 | 2 | 4,340 | 0.05% |
|
| 2021/07/16 | 1 | 61.10 | 1 | 60.90 | 59.70 | 0 | 4,303 | 0.00% |
|
| 2021/07/15 | 1 | 60.20 | 2 | 60.35 | 61.30 | -1 | 4,302 | -0.02% |
|
| 2021/07/14 | 3 | 60.00 | 3 | 59.11 | 60.00 | 0 | 4,252 | 0.00% |
|
| 2021/07/13 | 9 | 61.54 | 44 | 61.67 | 58.50 | -35 | 4,165 | -0.84% |
|
| 2021/07/12 | 38 | 62.31 | 6 | 60.53 | 62.10 | 32 | 3,988 | 0.80% |
|
| 2021/07/09 | 8 | 58.09 | 6 | 58.85 | 59.30 | 2 | 3,770 | 0.05% |
|
| 2021/07/08 | 5 | 55.22 | 5 | 56.30 | 57.60 | 0 | 3,560 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 53.10 | 52.40 | -1 | 3,387 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 53.50 | 51.90 | -5 | 3,430 | -0.15% |
|
| 2021/07/05 | 2 | 51.80 | 0.3 | 52.30 | 52.80 | 1.7 | 3,401 | 0.05% |
|
| 2021/07/01 | 12 | 50.44 | 8.1 | 51.89 | 50.30 | 4 | 3,369 | 0.12% |
|
| 2021/06/30 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 3,349 | 0.03% |
|
| 2021/06/29 | 4 | 52.03 | 7 | 52.20 | 51.40 | -3 | 3,308 | -0.09% |
|
| 2021/06/28 | 13 | 52.40 | 81 | 54.13 | 54.30 | -68 | 3,069 | -2.22% |
|
| 2021/06/25 | 4 | 48.96 | 6 | 48.38 | 49.45 | -2 | 2,729 | -0.07% |
|
| 2021/06/24 | 6 | 48.53 | 2 | 48.88 | 47.55 | 4 | 2,645 | 0.15% |
|
| 2021/06/22 | 0 | 0.00 | 8 | 46.25 | 45.50 | -8 | 2,503 | -0.32% |
|
| 2021/06/21 | 0 | 0.00 | 6 | 44.73 | 44.55 | -6 | 2,491 | -0.24% |
|
| 2021/06/16 | 3 | 44.90 | 0 | 0.00 | 44.05 | 3 | 2,868 | 0.10% |
|
| 2021/06/11 | 10 | 45.69 | 0 | 0.00 | 44.90 | 10 | 3,151 | 0.32% |
|
| 2021/06/10 | 0 | 0.00 | 11 | 47.44 | 47.85 | -11 | 3,067 | -0.36% |
|
| 2021/06/09 | 11 | 46.74 | 6 | 47.28 | 46.70 | 5 | 3,030 | 0.17% |
|
| 2021/06/08 | 1 | 45.85 | 4 | 46.73 | 46.65 | -3 | 3,009 | -0.10% |
|
| 2021/06/07 | 8 | 46.93 | 7 | 46.30 | 45.55 | 1 | 3,015 | 0.03% |
|
| 2021/06/04 | 18 | 46.49 | 17 | 46.69 | 46.75 | 1 | 2,989 | 0.03% |
|
| 2021/06/03 | 10 | 46.36 | 9 | 46.77 | 46.35 | 1 | 3,007 | 0.03% |
|
| 2021/06/02 | 5 | 46.72 | 7 | 46.65 | 46.35 | -2 | 3,008 | -0.07% |
|
| 2021/06/01 | 6 | 45.63 | 0 | 0.00 | 46.00 | 6 | 2,979 | 0.20% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 43.50 | 43.05 | -5 | 3,014 | -0.17% |
|
| 2021/05/26 | 0 | 0.00 | 5 | 43.50 | 43.05 | -5 | 3,059 | -0.16% |
|
| 2021/05/25 | 2 | 43.20 | 0 | 0.00 | 42.45 | 2 | 3,093 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 0.4 | 38.96 | 38.25 | -0.4 | 3,372 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 4.1 | 43.27 | 42.40 | -4.1 | 3,297 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 0.4 | 41.10 | 41.80 | -0.4 | 3,248 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 41.10 | 39.75 | -5 | 3,278 | -0.15% |
|
| 2021/05/04 | 6 | 38.88 | 1 | 39.40 | 40.30 | 5 | 3,308 | 0.15% |
|
| 2021/05/03 | 7 | 43.59 | 0 | 0.00 | 42.15 | 7 | 3,289 | 0.21% |
|
| 2021/04/29 | 4 | 45.13 | 0 | 0.00 | 44.95 | 4 | 3,268 | 0.12% |
|
| 2021/04/28 | 3 | 45.52 | 0 | 0.00 | 45.85 | 3 | 3,304 | 0.09% |
|
| 2021/04/27 | 8 | 45.98 | 0 | 0.00 | 45.80 | 8 | 3,382 | 0.24% |
|
| 2021/04/26 | 4 | 45.98 | 0 | 0.00 | 46.15 | 4 | 3,432 | 0.12% |
|
| 2021/04/23 | 1 | 45.90 | 0 | 0.00 | 46.00 | 1 | 3,516 | 0.03% |
|
| 2021/04/22 | 2 | 46.65 | 0 | 0.00 | 46.15 | 2 | 3,636 | 0.06% |
|
| 2021/04/15 | 1 | 46.00 | 0 | 0.00 | 45.75 | 1 | 3,735 | 0.03% |
|
| 2021/04/13 | 1 | 47.90 | 1 | 47.50 | 46.20 | 0 | 3,917 | 0.00% |
|
| 2021/04/12 | 6 | 49.66 | 14 | 49.22 | 49.25 | -8 | 4,128 | -0.19% |
|
| 2021/04/09 | 1 | 47.15 | 0 | 0.00 | 47.70 | 1 | 4,281 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 46.40 | 47.50 | 0 | 4,415 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 100 | 46.36 | 46.70 | -100 | 4,526 | -2.21% |
|
| 2021/04/01 | 0 | 0.00 | 9 | 45.81 | 45.70 | -9 | 4,698 | -0.19% |
|
| 2021/03/31 | 1 | 45.00 | 3 | 44.90 | 45.05 | -2 | 4,784 | -0.04% |
|
| 2021/03/30 | 2 | 45.30 | 2 | 45.00 | 45.20 | 0 | 4,959 | 0.00% |
|
| 2021/03/29 | 1 | 45.45 | 0 | 0.00 | 45.50 | 1 | 5,298 | 0.02% |
|
| 2021/03/26 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 5,714 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 44.95 | 44.95 | -1 | 5,912 | -0.02% |
|
| 2021/03/23 | 5 | 44.77 | 0 | 0.00 | 44.70 | 5 | 5,890 | 0.08% |
|
| 2021/03/22 | 1 | 46.45 | 0 | 0.00 | 46.25 | 1 | 5,824 | 0.02% |
|
| 2021/03/19 | 2.2 | 47.51 | 0 | 0.00 | 47.50 | 2.2 | 5,753 | 0.04% |
|
| 2021/03/18 | 4 | 49.00 | 11.5 | 49.71 | 50.40 | -7.5 | 5,507 | -0.14% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 46.80 | 46.45 | -3 | 5,215 | -0.06% |
|
| 2021/03/11 | 1 | 45.80 | 0 | 0.00 | 46.40 | 1 | 5,195 | 0.02% |
|
| 2021/03/09 | 1 | 45.00 | 0 | 0.00 | 43.70 | 1 | 5,151 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 19 | 44.80 | 45.20 | -19 | 5,118 | -0.37% |
|
| 2021/03/03 | 0 | 0.00 | 8 | 45.80 | 45.65 | -8 | 5,075 | -0.16% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 46.50 | 46.90 | -2 | 5,044 | -0.04% |
|
| 2021/02/25 | 0 | 0.00 | 3.1 | 46.15 | 45.60 | -3.1 | 5,007 | -0.06% |
|
| 2021/02/24 | 10 | 46.19 | 8 | 48.30 | 46.15 | 2 | 4,976 | 0.04% |
|
| 2021/02/23 | 1 | 47.65 | 2 | 46.75 | 47.65 | -1 | 4,944 | -0.02% |
|
| 2021/02/22 | 26 | 47.93 | 2 | 47.95 | 47.25 | 24 | 4,886 | 0.49% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 45.10 | 45.35 | -1 | 4,733 | -0.02% |
|
| 2021/02/18 | 102.5 | 44.74 | 44 | 44.91 | 44.35 | 58.5 | 4,702 | 1.24% |
大買/
|
| 2021/02/17 | 8 | 42.87 | 0 | 0.00 | 43.10 | 8 | 4,627 | 0.17% |
|
| 2021/02/03 | 20 | 42.24 | 15 | 42.15 | 41.65 | 5 | 4,733 | 0.11% |
|
| 2021/02/02 | 10 | 41.40 | 15 | 41.51 | 41.45 | -5 | 4,781 | -0.10% |
|
| 2021/01/29 | 84 | 42.51 | 5 | 42.52 | 40.40 | 79 | 4,867 | 1.62% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 41.50 | 41.55 | -2 | 4,869 | -0.04% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 40.45 | 42.15 | -4 | 4,843 | -0.08% |
|
| 2021/01/22 | 8 | 42.05 | 32 | 41.93 | 42.05 | -24 | 4,823 | -0.50% |
|
| 2021/01/21 | 0 | 0.00 | 19 | 42.42 | 42.00 | -19 | 4,814 | -0.39% |
|
| 2021/01/20 | 0 | 0.00 | 17 | 41.98 | 41.60 | -17 | 4,778 | -0.36% |
|
| 2021/01/19 | 37 | 44.40 | 9 | 45.65 | 44.10 | 28 | 4,711 | 0.59% |
|
| 2021/01/18 | 11 | 44.11 | 10 | 44.30 | 45.20 | 1 | 4,673 | 0.02% |
|
| 2021/01/15 | 14 | 45.29 | 11 | 44.21 | 45.70 | 3 | 4,629 | 0.06% |
|
| 2021/01/14 | 4 | 44.74 | 14 | 43.85 | 43.90 | -10 | 4,505 | -0.22% |
|
| 2021/01/13 | 3 | 43.70 | 0 | 0.00 | 43.05 | 3 | 4,485 | 0.07% |
|
| 2021/01/12 | 9 | 42.30 | 25 | 43.55 | 42.30 | -16 | 4,456 | -0.36% |
|
| 2021/01/07 | 3 | 45.57 | 2 | 44.95 | 44.75 | 1 | 4,477 | 0.02% |
|
| 2021/01/06 | 19 | 45.27 | 16 | 45.98 | 44.55 | 3 | 4,542 | 0.07% |
|
| 2021/01/05 | 83 | 47.26 | 67 | 47.27 | 46.70 | 16 | 4,576 | 0.35% |
|
| 2021/01/04 | 48.1 | 45.24 | 35 | 44.60 | 46.45 | 13.1 | 4,310 | 0.30% |
|
| 2020/12/31 | 13 | 43.04 | 0 | 0.00 | 42.25 | 13 | 4,082 | 0.32% |
|
| 2020/12/30 | 17 | 43.03 | 17 | 42.75 | 42.90 | 0 | 3,952 | 0.00% |
|
| 2020/12/29 | 51 | 42.25 | 18 | 42.66 | 42.50 | 33 | 3,922 | 0.84% |
|
| 2020/12/28 | 23 | 42.67 | 23 | 41.87 | 42.15 | 0 | 3,793 | 0.00% |
|
| 2020/12/25 | 13 | 39.50 | 22 | 39.67 | 39.50 | -9 | 3,577 | -0.25% |
|
| 2020/12/24 | 29 | 39.29 | 29 | 38.93 | 39.00 | 0 | 3,509 | 0.00% |
|
| 2020/12/23 | 31 | 38.60 | 23 | 39.07 | 38.65 | 8 | 3,330 | 0.24% |
|
| 2020/12/22 | 6 | 37.89 | 30 | 37.52 | 37.70 | -24 | 2,976 | -0.81% |
|
| 2020/12/21 | 3 | 33.05 | 20 | 34.87 | 34.90 | -17 | 2,566 | -0.66% |
|
| 2020/12/18 | 15 | 33.45 | 13 | 32.92 | 33.10 | 2 | 2,447 | 0.08% |
|
| 2020/12/11 | 6 | 31.30 | 0 | 0.00 | 31.35 | 6 | 2,415 | 0.25% |
|
| 2020/11/25 | 4 | 30.90 | 0 | 0.00 | 31.15 | 4 | 2,999 | 0.13% |
|
| 2020/11/20 | 15 | 32.13 | 0 | 0.00 | 31.95 | 15 | 3,198 | 0.47% |
|
| 2020/11/18 | 8 | 33.20 | 0 | 0.00 | 32.70 | 8 | 3,586 | 0.22% |
|
| 2020/11/16 | 25 | 32.52 | 0 | 0.00 | 32.40 | 25 | 3,848 | 0.65% |
|
| 2020/11/12 | 7 | 33.96 | 2 | 32.85 | 32.85 | 5 | 4,062 | 0.12% |
|
| 2020/11/11 | 17 | 34.97 | 2 | 34.60 | 35.00 | 15 | 4,013 | 0.37% |
|
| 2020/11/10 | 5 | 35.19 | 20 | 36.13 | 35.15 | -15 | 4,024 | -0.37% |
|
| 2020/11/09 | 18 | 36.35 | 18 | 36.00 | 36.30 | 0 | 4,110 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 11 | 34.70 | 34.80 | -11 | 4,245 | -0.26% |
|
| 2020/11/04 | 9 | 34.28 | 0 | 0.00 | 35.20 | 9 | 4,238 | 0.21% |
|
| 2020/11/02 | 0 | 0.00 | 20 | 32.40 | 32.70 | -20 | 4,200 | -0.48% |
|
| 2020/10/30 | 3 | 33.05 | 0 | 0.00 | 32.30 | 3 | 4,203 | 0.07% |
|
| 2020/10/26 | 9 | 35.30 | 0 | 0.00 | 34.35 | 9 | 4,112 | 0.22% |
|
| 2020/10/23 | 0 | 0.00 | 14 | 34.41 | 34.95 | -14 | 4,080 | -0.34% |
|
| 2020/10/21 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 4,040 | 0.02% |
|
| 2020/10/20 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 4,031 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 4,014 | -0.02% |
|
| 2020/10/14 | 4 | 34.40 | 9 | 34.41 | 34.20 | -5 | 3,920 | -0.13% |
|
| 2020/10/13 | 9 | 35.15 | 19 | 34.33 | 34.15 | -10 | 3,783 | -0.26% |
|
| 2020/10/12 | 16 | 32.50 | 0 | 0.00 | 32.40 | 16 | 3,598 | 0.44% |
|
| 2020/10/07 | 2 | 31.90 | 0 | 0.00 | 31.55 | 2 | 3,595 | 0.06% |
|
| 2020/10/06 | 5 | 32.85 | 9 | 32.02 | 32.40 | -4 | 3,601 | -0.11% |
|
| 2020/09/28 | 3 | 30.10 | 3 | 30.85 | 31.10 | 0 | 3,578 | 0.00% |
|
| 2020/09/23 | 9 | 31.35 | 0 | 0.00 | 30.90 | 9 | 3,557 | 0.25% |
|
| 2020/09/21 | 0 | 0.00 | 15 | 31.71 | 31.15 | -15 | 3,562 | -0.42% |
|
| 2020/09/16 | 15 | 31.45 | 0 | 0.00 | 31.35 | 15 | 3,606 | 0.42% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 30.65 | 30.60 | -5 | 3,720 | -0.13% |
|
| 2020/09/10 | 1 | 33.35 | 20 | 33.29 | 32.10 | -19 | 3,712 | -0.51% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 31.05 | 31.25 | -1 | 3,570 | -0.03% |
|
| 2020/09/02 | 7 | 32.16 | 1 | 31.70 | 31.60 | 6 | 3,508 | 0.17% |
|
| 2020/09/01 | 2 | 31.08 | 2 | 31.18 | 31.10 | 0 | 3,466 | 0.00% |
|
| 2020/08/31 | 8 | 32.35 | 2 | 32.65 | 33.00 | 6 | 3,364 | 0.18% |
|
| 2020/08/28 | 1 | 32.20 | 3 | 32.00 | 31.90 | -2 | 3,331 | -0.06% |
|
| 2020/08/27 | 3 | 32.28 | 2 | 31.68 | 31.70 | 1 | 3,280 | 0.03% |
|
| 2020/08/26 | 3 | 32.62 | 3 | 32.80 | 32.40 | 0 | 3,233 | 0.00% |
|
| 2020/08/25 | 8 | 33.29 | 2 | 32.95 | 32.60 | 6 | 3,151 | 0.19% |
|
| 2020/08/24 | 4 | 32.75 | 3 | 32.98 | 33.70 | 1 | 2,963 | 0.03% |
|
| 2020/08/21 | 2 | 31.70 | 0 | 0.00 | 32.05 | 2 | 2,735 | 0.07% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 30.67 | 30.75 | -3 | 2,465 | -0.12% |
|
| 2020/08/18 | 1 | 29.55 | 1 | 30.55 | 29.50 | 0 | 2,341 | 0.00% |
|
| 2020/08/17 | 1 | 29.60 | 1 | 29.75 | 29.65 | 0 | 2,224 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 28.85 | 28.65 | -10 | 2,169 | -0.46% |
|
| 2020/08/13 | 2 | 29.73 | 0 | 0.00 | 28.65 | 2 | 2,135 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 29.35 | 30.10 | -1 | 1,993 | -0.05% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 28.80 | 28.20 | -5 | 1,863 | -0.27% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 28.00 | 28.20 | -1 | 1,925 | -0.05% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 28.30 | 27.65 | -10 | 1,799 | -0.56% |
|
| 2020/07/09 | 10 | 29.45 | 0 | 0.00 | 28.85 | 10 | 1,860 | 0.54% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 28.80 | 28.85 | -5 | 1,827 | -0.27% |
|
| 2020/07/06 | 1 | 28.75 | 51 | 28.54 | 28.50 | -50 | 1,778 | -2.81% |
|
| 2020/07/02 | 30 | 28.36 | 1 | 28.80 | 28.60 | 29 | 1,754 | 1.65% |
|
| 2020/07/01 | 31 | 28.29 | 0 | 0.00 | 27.95 | 31 | 1,729 | 1.79% |
|
| 2020/06/22 | 2 | 29.35 | 2 | 29.30 | 28.40 | 0 | 1,634 | 0.00% |
|
| 2020/06/19 | 1 | 29.50 | 18 | 28.78 | 28.50 | -17 | 1,574 | -1.08% |
|
| 2020/06/18 | 19 | 27.70 | 0 | 0.00 | 27.95 | 19 | 1,450 | 1.31% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 1,228 | -0.08% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 24.65 | 25.05 | -1 | 1,206 | -0.08% |
|
| 2020/05/14 | 0 | 0.00 | 13 | 24.30 | 23.85 | -13 | 1,184 | -1.10% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 24.85 | 24.80 | -1 | 1,066 | -0.09% |
|
| 2020/04/29 | 1 | 23.90 | 0 | 0.00 | 24.60 | 1 | 980 | 0.10% |
|
| 2020/04/07 | 13 | 20.00 | 0 | 0.00 | 20.05 | 13 | 1,162 | 1.12% |
|
| 2020/03/30 | 1 | 18.35 | 1 | 18.60 | 18.60 | 0 | 1,564 | 0.00% |
|
| 2020/03/26 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 1,567 | 0.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 19.30 | 19.60 | -1 | 1,577 | -0.06% |
|
| 2020/03/20 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 1,592 | 0.06% |
|
| 2020/03/17 | 5 | 18.80 | 0 | 0.00 | 18.75 | 5 | 1,609 | 0.31% |
|
| 2020/03/09 | 1 | 25.00 | 0 | 0.00 | 24.10 | 1 | 1,750 | 0.06% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 1,779 | -0.06% |
|
| 2020/03/04 | 1 | 25.30 | 0 | 0.00 | 25.85 | 1 | 1,854 | 0.05% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 26.70 | 26.70 | -5 | 2,041 | -0.24% |
|
| 2020/02/14 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 2,323 | 0.09% |
|
| 2020/02/13 | 3 | 27.95 | 0 | 0.00 | 27.50 | 3 | 2,401 | 0.12% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 2,692 | -0.04% |
|
| 2020/02/04 | 1 | 26.60 | 0 | 0.00 | 27.10 | 1 | 2,683 | 0.04% |
|
| 2020/02/03 | 0 | 0.00 | 50 | 25.72 | 25.75 | -50 | 2,674 | -1.87% |
|
| 2019/12/30 | 6 | 32.78 | 5 | 32.07 | 32.00 | 1 | 2,493 | 0.04% |
|
| 2019/12/27 | 3 | 30.87 | 16 | 32.05 | 32.45 | -13 | 2,304 | -0.56% |
|
| 2019/12/23 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 2,068 | 0.05% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 28.40 | 28.05 | -1 | 1,856 | -0.05% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 27.30 | 27.80 | -1 | 1,837 | -0.05% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,718 | -0.06% |
|
| 2019/11/27 | 0 | 0.00 | 3 | 29.20 | 29.15 | -3 | 1,689 | -0.18% |
|
| 2019/11/26 | 2 | 29.73 | 0 | 0.00 | 29.25 | 2 | 1,669 | 0.12% |
|
| 2019/11/25 | 0 | 0.00 | 4 | 29.28 | 29.80 | -4 | 1,607 | -0.25% |
|
| 2019/11/22 | 2 | 28.75 | 0 | 0.00 | 28.90 | 2 | 1,531 | 0.13% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 29.30 | 28.80 | -2 | 1,491 | -0.13% |
|
| 2019/11/19 | 8 | 29.54 | 3 | 29.85 | 29.50 | 5 | 1,469 | 0.34% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 28.54 | 28.70 | -4 | 1,298 | -0.31% |
|
| 2019/11/14 | 2 | 27.85 | 5 | 27.85 | 28.00 | -3 | 1,276 | -0.24% |
|
| 2019/11/13 | 30 | 29.53 | 5 | 28.70 | 28.45 | 25 | 1,241 | 2.01% |
|
| 2019/11/12 | 11 | 28.98 | 0 | 0.00 | 29.35 | 11 | 1,182 | 0.93% |
|
| 2019/11/11 | 2 | 29.25 | 4 | 28.86 | 29.05 | -2 | 1,099 | -0.18% |
|
| 2019/11/08 | 32 | 27.53 | 0 | 0.00 | 28.05 | 32 | 983 | 3.25% |
|
| 2019/11/06 | 28 | 27.23 | 0 | 0.00 | 26.70 | 28 | 796 | 3.52% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 453 | -0.22% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 420 | -0.24% |
|
| 2019/09/24 | 0 | 0.00 | 13 | 24.10 | 23.85 | -13 | 406 | -3.20% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 24.40 | 24.45 | -2 | 392 | -0.51% |
|
| 2019/09/18 | 2 | 24.83 | 9 | 24.80 | 24.70 | -7 | 380 | -1.84% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 369 | -0.27% |
|
| 2019/09/16 | 0 | 0.00 | 10 | 24.60 | 24.70 | -10 | 361 | -2.77% |
|
| 2019/09/12 | 48 | 25.47 | 15 | 25.40 | 25.10 | 33 | 347 | 9.49% |
|
| 2019/09/11 | 6 | 24.79 | 4 | 24.85 | 25.15 | 2 | 281 | 0.71% |
|
| 2019/08/28 | 1 | 22.70 | 1 | 22.80 | 22.80 | 0 | 184 | 0.00% |
|
| 2019/08/22 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 180 | 1.11% |
|
| 2019/08/21 | 3 | 22.15 | 0 | 0.00 | 22.35 | 3 | 174 | 1.72% |
|
| 2019/08/19 | 2 | 22.55 | 0 | 0.00 | 22.55 | 2 | 171 | 1.17% |
|
| 2019/08/13 | 3 | 22.20 | 0 | 0.00 | 21.85 | 3 | 169 | 1.77% |
|
| 2019/08/08 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 168 | 1.19% |
|
| 2019/04/23 | 0 | 25.55 | 0 | 0.00 | 25.60 | 0 | 604 | 0.00% |
|
| 2019/04/18 | 1 | 25.65 | 0 | 0.00 | 25.40 | 1 | 597 | 0.17% |
|
| 2019/04/17 | 2 | 26.53 | 0 | 0.00 | 26.50 | 2 | 588 | 0.34% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 27.00 | 27.30 | -2 | 564 | -0.35% |
|
| 2019/04/11 | 2 | 25.95 | 0 | 0.00 | 25.60 | 2 | 516 | 0.39% |
|
| 2018/12/19 | 0 | 0.00 | 4 | 24.80 | 24.95 | -4 | 509 | -0.78% |
|
| 2018/12/07 | 4 | 22.60 | 0 | 0.00 | 22.60 | 4 | 332 | 1.20% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 307 | -0.33% |
|
| 2018/11/07 | 5 | 20.90 | 5 | 21.00 | 20.75 | 0 | 267 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 27.25 | 26.90 | -2 | 940 | -0.21% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 27.15 | 27.15 | -2 | 911 | -0.22% |
|
| 2018/03/21 | 1 | 26.80 | 1 | 26.80 | 26.80 | 0 | 746 | 0.00% |
|
| 2018/03/09 | 2 | 27.78 | 0 | 0.00 | 27.60 | 2 | 588 | 0.34% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 28.90 | 29.20 | -10 | 508 | -1.97% |
|
| 2018/01/31 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 285 | 1.05% |
|
| 2018/01/30 | 3 | 25.20 | 0 | 0.00 | 25.25 | 3 | 287 | 1.04% |
|
| 2018/01/29 | 4 | 25.20 | 0 | 0.00 | 25.30 | 4 | 288 | 1.39% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 25.20 | 25.40 | -5 | 307 | -1.62% |
|
| 2018/01/19 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 323 | 1.55% |
|
| 2018/01/18 | 5 | 25.60 | 0 | 0.00 | 25.40 | 5 | 322 | 1.55% |
|
| 2018/01/09 | 5 | 25.70 | 0 | 0.00 | 25.80 | 5 | 335 | 1.49% |
|
| 2018/01/05 | 5 | 25.80 | 0 | 0.00 | 25.95 | 5 | 347 | 1.44% |
|