券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 41.15 | 40.95 | -1 | 2,436 | -0.04% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 41.50 | 40.20 | -1 | 2,323 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 2,199 | -0.05% |
|
| 2024/04/01 | 1 | 37.80 | 0 | 0.00 | 38.10 | 1 | 2,037 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 40.47 | 42.20 | -3 | 1,803 | -0.17% |
|
| 2024/03/04 | 4 | 43.86 | 1 | 42.35 | 42.55 | 3 | 1,714 | 0.17% |
|
| 2024/03/01 | 2 | 42.13 | 1 | 42.20 | 43.00 | 1 | 1,580 | 0.06% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 36.45 | 36.65 | -0.2 | 1,269 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 204 | 38.85 | 38.30 | -204 | 1,230 | -16.57% |
大賣/鉅額交易
|
| 2024/02/01 | 50 | 38.97 | 0 | 0.00 | 38.85 | 50 | 1,174 | 4.26% |
|
| 2024/01/31 | 140 | 39.82 | 0 | 0.00 | 38.70 | 140 | 1,142 | 12.26% |
大買/鉅額交易
|
| 2024/01/30 | 84 | 38.04 | 80 | 38.56 | 38.90 | 4 | 1,069 | 0.37% |
|
| 2024/01/29 | 180 | 38.36 | 170 | 38.84 | 38.70 | 10 | 1,026 | 0.97% |
大買/大賣/
|
| 2024/01/26 | 100 | 37.01 | 104 | 36.94 | 37.00 | -4 | 800 | -0.50% |
大賣/
|
| 2024/01/25 | 0 | 0.00 | 57 | 34.93 | 35.05 | -57 | 652 | -8.74% |
|
| 2024/01/24 | 65 | 34.63 | 12 | 34.25 | 34.35 | 53 | 481 | 11.01% |
|
| 2023/12/01 | 0 | 0.00 | 100 | 30.71 | 30.85 | -100 | 180 | -55.46% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 285 | -0.35% |
|
| 2023/02/13 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 280 | 0.36% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 280 | -1.07% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 33.60 | 33.50 | -3 | 279 | -1.07% |
|
| 2023/02/06 | 3 | 33.40 | 3 | 33.55 | 33.40 | 0 | 280 | 0.00% |
|
| 2023/02/03 | 11 | 33.62 | 3 | 33.75 | 33.55 | 8 | 286 | 2.80% |
|
| 2023/02/02 | 0 | 0.00 | 15 | 33.95 | 34.00 | -15 | 286 | -5.23% |
|
| 2023/02/01 | 15 | 33.58 | 1 | 33.65 | 33.65 | 14 | 282 | 4.95% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 38.25 | 38.00 | -1 | 423 | -0.24% |
|
| 2022/08/12 | 1 | 38.55 | 0 | 0.00 | 38.45 | 1 | 430 | 0.23% |
|
| 2022/08/04 | 1 | 36.50 | 0 | 0.00 | 37.10 | 1 | 448 | 0.22% |
|
| 2022/07/13 | 0 | 0.00 | 12 | 36.63 | 36.20 | -12 | 511 | -2.34% |
|
| 2022/07/11 | 9 | 36.94 | 47 | 37.29 | 37.20 | -38 | 514 | -7.38% |
|
| 2022/07/08 | 14 | 36.14 | 51 | 36.03 | 36.50 | -37 | 509 | -7.26% |
|
| 2022/07/07 | 50 | 34.64 | 57 | 34.75 | 35.45 | -7 | 517 | -1.35% |
|
| 2022/07/04 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 551 | 0.18% |
|
| 2022/07/01 | 4 | 34.25 | 0 | 0.00 | 33.90 | 4 | 563 | 0.71% |
|
| 2022/06/20 | 5 | 37.72 | 0 | 0.00 | 37.00 | 5 | 766 | 0.65% |
|
| 2022/06/17 | 8 | 39.00 | 0 | 0.00 | 39.15 | 8 | 759 | 1.05% |
|
| 2022/06/16 | 39 | 41.93 | 2 | 41.90 | 40.50 | 37 | 749 | 4.94% |
|
| 2022/06/15 | 10 | 41.46 | 1 | 41.70 | 41.05 | 9 | 754 | 1.19% |
|
| 2022/06/14 | 3 | 40.48 | 0 | 0.00 | 41.05 | 3 | 772 | 0.39% |
|
| 2022/06/13 | 2 | 40.98 | 0 | 0.00 | 40.95 | 2 | 782 | 0.26% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 42.65 | 42.80 | -3 | 832 | -0.36% |
|
| 2022/06/08 | 33 | 42.71 | 33 | 43.38 | 42.40 | 0 | 872 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 41.95 | 41.95 | -1 | 903 | -0.11% |
|
| 2022/06/02 | 3 | 42.18 | 0 | 0.00 | 41.95 | 3 | 958 | 0.31% |
|
| 2022/06/01 | 18 | 43.01 | 6 | 42.68 | 42.65 | 12 | 1,004 | 1.20% |
|
| 2022/05/31 | 17 | 42.26 | 6 | 42.48 | 42.40 | 11 | 1,050 | 1.05% |
|
| 2022/05/30 | 16 | 42.25 | 0 | 0.00 | 42.20 | 16 | 1,174 | 1.36% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 41.10 | 41.55 | -1 | 2,030 | -0.05% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 40.95 | 40.50 | -2 | 2,193 | -0.09% |
|
| 2022/05/12 | 2 | 40.35 | 0 | 0.00 | 39.25 | 2 | 2,341 | 0.09% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 41.50 | 40.75 | -2 | 2,361 | -0.08% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 40.95 | 40.95 | -3 | 2,411 | -0.12% |
|
| 2022/05/09 | 3 | 40.35 | 5 | 40.10 | 39.90 | -2 | 2,514 | -0.08% |
|
| 2022/05/06 | 3 | 41.10 | 0 | 0.00 | 41.60 | 3 | 2,512 | 0.12% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 42.85 | 42.25 | -3 | 2,515 | -0.12% |
|
| 2022/05/04 | 3 | 41.85 | 0 | 0.00 | 42.10 | 3 | 2,517 | 0.12% |
|
| 2022/04/27 | 1 | 40.50 | 0 | 0.00 | 41.15 | 1 | 2,572 | 0.04% |
|
| 2022/04/25 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 2,578 | 0.04% |
|
| 2022/04/21 | 2 | 44.25 | 0 | 0.00 | 44.45 | 2 | 2,591 | 0.08% |
|
| 2022/04/11 | 1 | 43.80 | 0 | 0.00 | 42.90 | 1 | 2,756 | 0.04% |
|
| 2022/04/01 | 3 | 46.40 | 0 | 0.00 | 46.70 | 3 | 3,077 | 0.10% |
|
| 2022/03/31 | 8 | 46.59 | 6 | 46.70 | 46.65 | 2 | 3,191 | 0.06% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 49.35 | 49.10 | -3 | 3,214 | -0.09% |
|
| 2022/03/18 | 3 | 48.60 | 0 | 0.00 | 48.75 | 3 | 3,223 | 0.09% |
|
| 2022/03/15 | 1 | 46.90 | 0 | 0.00 | 46.70 | 1 | 3,232 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 50.40 | 48.70 | -1 | 3,208 | -0.03% |
|
| 2022/03/03 | 107 | 54.02 | 2 | 54.65 | 53.40 | 105 | 3,185 | 3.30% |
大買/鉅額交易
|
| 2022/03/02 | 0 | 0.00 | 125.7 | 54.62 | 54.80 | -125.7 | 3,101 | -4.05% |
大賣/鉅額交易
|
| 2022/03/01 | 20 | 53.90 | 2 | 52.90 | 54.00 | 18 | 3,083 | 0.58% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 51.20 | 51.20 | -2 | 2,979 | -0.07% |
|
| 2022/02/24 | 4 | 49.99 | 0 | 0.00 | 49.75 | 4 | 3,030 | 0.13% |
|
| 2022/02/23 | 2 | 54.10 | 5 | 52.82 | 53.30 | -3 | 3,078 | -0.10% |
|
| 2022/02/22 | 3 | 53.50 | 11 | 53.35 | 53.50 | -8 | 3,071 | -0.26% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 53.30 | 53.00 | -2 | 3,106 | -0.06% |
|
| 2022/02/17 | 67 | 53.31 | 61 | 54.54 | 52.20 | 6 | 3,086 | 0.19% |
|
| 2022/02/16 | 2 | 53.60 | 11 | 52.79 | 53.40 | -9 | 3,050 | -0.30% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 51.50 | 51.70 | -5 | 3,090 | -0.16% |
|
| 2022/02/10 | 0.3 | 50.00 | 40 | 50.34 | 50.20 | -39.7 | 2,947 | -1.35% |
|
| 2022/02/09 | 65 | 50.02 | 31 | 50.33 | 50.00 | 34 | 2,912 | 1.17% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 45.80 | 46.15 | -4 | 2,913 | -0.14% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 47.80 | 48.00 | -1 | 3,017 | -0.03% |
|
| 2022/01/19 | 2 | 46.45 | 3 | 46.40 | 46.50 | -1 | 3,009 | -0.03% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 47.80 | 47.00 | -1 | 3,024 | -0.03% |
|
| 2022/01/17 | 3 | 47.12 | 0 | 0.00 | 47.10 | 3 | 3,054 | 0.10% |
|
| 2022/01/14 | 3 | 46.25 | 1 | 46.45 | 46.45 | 2 | 3,070 | 0.07% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 47.80 | 47.35 | -1 | 3,061 | -0.03% |
|
| 2022/01/12 | 2 | 46.50 | 0 | 0.00 | 47.30 | 2 | 3,045 | 0.07% |
|
| 2022/01/06 | 0.3 | 50.00 | 0 | 0.00 | 50.10 | 0.3 | 2,934 | 0.01% |
|
| 2022/01/05 | 7 | 50.60 | 4 | 51.05 | 50.40 | 3 | 2,922 | 0.10% |
|
| 2022/01/03 | 1 | 51.90 | 1.1 | 51.91 | 51.00 | -0.1 | 2,890 | 0.00% |
|
| 2021/12/29 | 1 | 54.40 | 20 | 52.83 | 53.00 | -19 | 2,829 | -0.67% |
|
| 2021/12/28 | 20 | 53.46 | 10 | 51.90 | 52.60 | 10 | 2,744 | 0.36% |
|
| 2021/12/27 | 30 | 53.00 | 23 | 52.04 | 52.10 | 7 | 2,609 | 0.27% |
|
| 2021/12/24 | 1 | 50.30 | 30 | 51.30 | 49.70 | -29 | 2,502 | -1.16% |
|
| 2021/12/23 | 30 | 50.50 | 3 | 49.82 | 50.90 | 27 | 2,438 | 1.11% |
|
| 2021/12/22 | 0.1 | 48.10 | 3 | 48.23 | 48.45 | -2.9 | 2,398 | -0.12% |
|
| 2021/12/21 | 10.1 | 47.65 | 0 | 0.00 | 47.55 | 10.1 | 2,399 | 0.42% |
|
| 2021/12/20 | 1 | 48.10 | 0 | 0.00 | 48.00 | 1 | 2,373 | 0.04% |
|
| 2021/12/17 | 1 | 49.00 | 0 | 0.00 | 48.10 | 1 | 2,383 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 49.85 | 49.50 | -1 | 2,377 | -0.04% |
|
| 2021/12/14 | 1 | 49.35 | 0 | 0.00 | 48.70 | 1 | 2,404 | 0.04% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 2,405 | -0.04% |
|
| 2021/12/02 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 2,386 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 52.60 | 51.90 | -1 | 2,381 | -0.04% |
|
| 2021/11/29 | 5 | 48.80 | 0 | 0.00 | 48.85 | 5 | 2,321 | 0.22% |
|
| 2021/11/25 | 44 | 52.11 | 47 | 53.97 | 50.50 | -3 | 2,278 | -0.13% |
|
| 2021/11/24 | 9 | 51.63 | 12 | 52.11 | 52.00 | -3 | 2,140 | -0.14% |
|
| 2021/11/23 | 14 | 52.18 | 64 | 52.61 | 51.50 | -50 | 2,113 | -2.37% |
|
| 2021/11/22 | 205 | 52.89 | 46 | 52.65 | 53.40 | 159 | 2,024 | 7.85% |
大買/鉅額交易
|
| 2021/11/19 | 0 | 0.00 | 31 | 49.42 | 50.10 | -31 | 1,894 | -1.64% |
|
| 2021/11/18 | 44 | 49.94 | 3 | 49.57 | 49.70 | 41 | 1,857 | 2.21% |
|
| 2021/11/16 | 1 | 48.00 | 0 | 0.00 | 47.45 | 1 | 1,762 | 0.06% |
|
| 2021/11/15 | 42 | 48.43 | 150 | 49.90 | 48.40 | -108 | 1,732 | -6.23% |
大賣/鉅額交易
|
| 2021/11/12 | 110 | 50.95 | 1 | 52.10 | 51.30 | 109 | 1,608 | 6.78% |
大買/鉅額交易
|
| 2021/11/04 | 0 | 0.00 | 1 | 48.20 | 47.75 | -1 | 1,496 | -0.07% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 42.10 | 42.35 | -1 | 2,162 | -0.05% |
|
| 2021/10/13 | 1 | 41.35 | 0 | 0.00 | 41.25 | 1 | 2,202 | 0.05% |
|
| 2021/10/12 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 2,254 | 0.04% |
|
| 2021/10/05 | 2 | 40.73 | 2 | 41.00 | 44.10 | 0 | 2,845 | 0.00% |
|
| 2021/10/01 | 1 | 43.50 | 0 | 0.00 | 42.75 | 1 | 3,301 | 0.03% |
|
| 2021/09/29 | 2 | 45.10 | 0 | 0.00 | 44.70 | 2 | 3,386 | 0.06% |
|
| 2021/09/28 | 1 | 46.30 | 1 | 46.75 | 46.55 | 0 | 3,428 | 0.00% |
|
| 2021/09/24 | 2 | 48.65 | 0 | 0.00 | 48.55 | 2 | 3,516 | 0.06% |
|
| 2021/08/12 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 4,738 | 0.02% |
|
| 2021/07/22 | 2 | 59.10 | 25 | 62.31 | 59.30 | -23 | 4,646 | -0.50% |
|
| 2021/07/21 | 23 | 64.53 | 6 | 62.13 | 64.80 | 17 | 4,487 | 0.38% |
|
| 2021/07/20 | 5 | 59.70 | 6 | 62.50 | 60.20 | -1 | 4,340 | -0.02% |
|
| 2021/07/19 | 1 | 60.80 | 13 | 61.05 | 61.10 | -12 | 4,264 | -0.28% |
|
| 2021/07/16 | 3 | 59.87 | 0 | 0.00 | 59.70 | 3 | 4,303 | 0.07% |
|
| 2021/07/15 | 2 | 59.50 | 0 | 0.00 | 61.30 | 2 | 4,302 | 0.05% |
|
| 2021/07/14 | 14 | 60.61 | 10 | 59.29 | 60.00 | 4 | 4,252 | 0.09% |
|
| 2021/07/13 | 6 | 61.93 | 7 | 58.60 | 58.50 | -1 | 4,165 | -0.02% |
|
| 2021/07/12 | 8 | 62.10 | 0 | 0.00 | 62.10 | 8 | 3,988 | 0.20% |
|
| 2021/07/09 | 21 | 60.21 | 72 | 57.22 | 59.30 | -51 | 3,770 | -1.35% |
|
| 2021/07/08 | 53 | 56.23 | 3 | 57.00 | 57.60 | 50 | 3,560 | 1.40% |
|
| 2021/07/06 | 70 | 53.81 | 70 | 52.98 | 51.90 | 0 | 3,430 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 3,401 | -0.03% |
|
| 2021/07/01 | 1 | 49.50 | 0 | 0.00 | 50.30 | 1 | 3,369 | 0.03% |
|
| 2021/06/29 | 5 | 51.00 | 82 | 53.34 | 51.40 | -77 | 3,308 | -2.33% |
|
| 2021/06/28 | 115 | 53.00 | 43 | 52.70 | 54.30 | 72 | 3,069 | 2.35% |
大買/
|
| 2021/06/25 | 3 | 46.82 | 2 | 48.15 | 49.45 | 1 | 2,729 | 0.04% |
|
| 2021/06/24 | 61 | 49.11 | 67 | 47.87 | 47.55 | -6 | 2,645 | -0.23% |
|
| 2021/06/11 | 2 | 45.08 | 0 | 0.00 | 44.90 | 2 | 3,151 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 46.50 | 46.65 | -1 | 3,009 | -0.03% |
|
| 2021/06/07 | 1 | 47.60 | 0 | 0.00 | 45.55 | 1 | 3,015 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 9 | 46.55 | 46.75 | -9 | 2,989 | -0.30% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 46.95 | 46.35 | -6 | 3,007 | -0.20% |
|
| 2021/05/17 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 3,423 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 43.53 | 42.40 | -5 | 3,297 | -0.15% |
|
| 2021/05/03 | 1 | 44.00 | 0 | 0.00 | 42.15 | 1 | 3,289 | 0.03% |
|
| 2021/04/28 | 1 | 45.80 | 0 | 0.00 | 45.85 | 1 | 3,304 | 0.03% |
|
| 2021/04/27 | 5 | 46.14 | 0 | 0.00 | 45.80 | 5 | 3,382 | 0.15% |
|
| 2021/04/26 | 4 | 46.01 | 0 | 0.00 | 46.15 | 4 | 3,432 | 0.12% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 47.95 | 48.65 | -5 | 3,599 | -0.14% |
|
| 2021/04/20 | 0 | 47.75 | 0 | 0.00 | 47.55 | 0 | 3,582 | 0.00% |
|
| 2021/04/14 | 3 | 44.97 | 0 | 0.00 | 45.45 | 3 | 3,803 | 0.08% |
|
| 2021/04/13 | 3 | 47.30 | 0 | 0.00 | 46.20 | 3 | 3,917 | 0.08% |
|
| 2021/04/12 | 120 | 49.40 | 120 | 48.64 | 49.25 | 0 | 4,128 | 0.00% |
大買/大賣/
|
| 2021/04/08 | 5 | 47.66 | 0 | 0.00 | 47.05 | 5 | 4,379 | 0.11% |
|
| 2021/03/29 | 1 | 45.60 | 90 | 45.57 | 45.50 | -89 | 5,298 | -1.68% |
|
| 2021/03/26 | 90 | 45.97 | 0 | 0.00 | 46.10 | 90 | 5,714 | 1.57% |
|
| 2021/03/23 | 1 | 44.95 | 92 | 45.46 | 44.70 | -91 | 5,890 | -1.54% |
|
| 2021/03/22 | 9 | 47.05 | 12 | 46.68 | 46.25 | -3 | 5,824 | -0.05% |
|
| 2021/03/19 | 62 | 47.98 | 72 | 48.73 | 47.50 | -10 | 5,753 | -0.17% |
|
| 2021/03/18 | 125 | 49.35 | 16 | 49.92 | 50.40 | 109 | 5,507 | 1.98% |
大買/鉅額交易
|
| 2021/03/05 | 0 | 0.00 | 1 | 44.45 | 44.20 | -1 | 5,092 | -0.02% |
|
| 2021/03/04 | 1 | 45.35 | 2 | 45.20 | 44.90 | -1 | 5,080 | -0.02% |
|
| 2021/03/03 | 1 | 46.10 | 0 | 0.00 | 45.65 | 1 | 5,075 | 0.02% |
|
| 2021/03/02 | 1 | 47.60 | 0 | 0.00 | 45.10 | 1 | 5,062 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 45.80 | 45.60 | -3 | 5,007 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 50 | 47.53 | 46.15 | -50 | 4,976 | -1.00% |
|
| 2021/02/23 | 60 | 48.34 | 10 | 47.40 | 47.65 | 50 | 4,944 | 1.01% |
|
| 2021/02/19 | 3 | 44.78 | 0 | 0.00 | 45.35 | 3 | 4,733 | 0.06% |
|
| 2021/02/18 | 90 | 45.04 | 90 | 44.09 | 44.35 | 0 | 4,702 | 0.00% |
|
| 2021/01/29 | 20 | 43.00 | 111 | 41.95 | 40.40 | -91 | 4,867 | -1.87% |
大賣/
|
| 2021/01/28 | 90 | 42.62 | 4 | 42.39 | 42.10 | 86 | 4,839 | 1.78% |
|
| 2021/01/26 | 20 | 43.58 | 22 | 42.38 | 41.55 | -2 | 4,869 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 42.65 | 42.05 | -1 | 4,823 | -0.02% |
|
| 2021/01/19 | 1 | 45.10 | 1 | 44.10 | 44.10 | 0 | 4,711 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 113 | 44.15 | 45.20 | -113 | 4,673 | -2.42% |
大賣/鉅額交易
|
| 2021/01/15 | 133 | 45.40 | 111 | 43.28 | 45.70 | 22 | 4,629 | 0.48% |
大買/大賣/
|
| 2021/01/14 | 96 | 44.09 | 27 | 43.04 | 43.90 | 69 | 4,505 | 1.53% |
|
| 2021/01/13 | 70 | 43.55 | 50 | 43.44 | 43.05 | 20 | 4,485 | 0.45% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 42.90 | 42.30 | -1 | 4,456 | -0.02% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 44.50 | 44.90 | -1 | 4,410 | -0.02% |
|
| 2021/01/08 | 0 | 0.00 | 61 | 43.88 | 44.25 | -61 | 4,460 | -1.37% |
|
| 2021/01/07 | 86 | 45.64 | 66 | 44.89 | 44.75 | 20 | 4,477 | 0.45% |
|
| 2021/01/06 | 5 | 45.35 | 65 | 44.48 | 44.55 | -60 | 4,542 | -1.32% |
|
| 2021/01/05 | 6 | 46.37 | 56 | 46.79 | 46.70 | -50 | 4,576 | -1.09% |
|
| 2021/01/04 | 141 | 45.41 | 1 | 45.80 | 46.45 | 140 | 4,310 | 3.25% |
大買/鉅額交易
|
| 2020/12/31 | 30 | 42.38 | 20 | 41.63 | 42.25 | 10 | 4,082 | 0.24% |
|
| 2020/12/30 | 22 | 43.34 | 20 | 42.79 | 42.90 | 2 | 3,952 | 0.05% |
|
| 2020/12/29 | 40 | 43.23 | 40 | 43.05 | 42.50 | 0 | 3,922 | 0.00% |
|
| 2020/12/28 | 10 | 41.20 | 65 | 42.33 | 42.15 | -55 | 3,793 | -1.45% |
|
| 2020/12/25 | 90 | 39.63 | 49 | 39.05 | 39.50 | 41 | 3,577 | 1.15% |
|
| 2020/12/24 | 69 | 39.35 | 55 | 39.51 | 39.00 | 14 | 3,509 | 0.40% |
|
| 2020/12/23 | 23 | 39.12 | 61 | 38.50 | 38.65 | -38 | 3,330 | -1.14% |
|
| 2020/12/22 | 61 | 37.96 | 110 | 36.78 | 37.70 | -49 | 2,976 | -1.65% |
大賣/
|
| 2020/12/21 | 30 | 34.46 | 61 | 33.05 | 34.90 | -31 | 2,566 | -1.21% |
|
| 2020/12/18 | 146 | 33.26 | 36 | 32.90 | 33.10 | 110 | 2,447 | 4.50% |
大買/鉅額交易
|
| 2020/12/14 | 10 | 31.70 | 0 | 0.00 | 31.70 | 10 | 2,353 | 0.42% |
|
| 2020/11/30 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 2,754 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 31.95 | 32.00 | -5 | 3,109 | -0.16% |
|
| 2020/11/20 | 5 | 31.90 | 0 | 0.00 | 31.95 | 5 | 3,198 | 0.16% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 3,848 | -0.03% |
|
| 2020/11/13 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 3,955 | 0.03% |
|
| 2020/11/10 | 11 | 35.50 | 10 | 35.34 | 35.15 | 1 | 4,024 | 0.02% |
|
| 2020/11/09 | 10 | 36.67 | 0 | 0.00 | 36.30 | 10 | 4,110 | 0.24% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 32.80 | 32.70 | -5 | 4,184 | -0.12% |
|
| 2020/10/23 | 5 | 34.75 | 0 | 0.00 | 34.95 | 5 | 4,080 | 0.12% |
|
| 2020/10/16 | 0 | 0.00 | 10 | 34.85 | 33.30 | -10 | 4,106 | -0.24% |
|
| 2020/10/15 | 10 | 35.70 | 0 | 0.00 | 35.40 | 10 | 4,014 | 0.25% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 34.78 | 34.20 | -3 | 3,920 | -0.08% |
|
| 2020/10/13 | 0 | 0.00 | 8 | 34.30 | 34.15 | -8 | 3,783 | -0.21% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 32.86 | 32.40 | -4 | 3,601 | -0.11% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 30.70 | 30.60 | -10 | 3,748 | -0.27% |
|
| 2020/09/10 | 30 | 33.02 | 63 | 33.02 | 32.10 | -33 | 3,712 | -0.89% |
|
| 2020/09/09 | 25 | 31.49 | 0 | 0.00 | 31.80 | 25 | 3,584 | 0.70% |
|
| 2020/09/02 | 125 | 32.35 | 120 | 31.70 | 31.60 | 5 | 3,508 | 0.14% |
大買/大賣/
|
| 2020/09/01 | 0 | 0.00 | 40 | 32.60 | 31.10 | -40 | 3,466 | -1.15% |
|
| 2020/08/31 | 210 | 32.61 | 150 | 32.12 | 33.00 | 60 | 3,364 | 1.78% |
大買/大賣/
|
| 2020/08/28 | 91 | 32.56 | 116 | 32.02 | 31.90 | -25 | 3,331 | -0.75% |
大賣/
|
| 2020/08/27 | 25 | 31.70 | 89 | 32.11 | 31.70 | -64 | 3,280 | -1.95% |
|
| 2020/08/26 | 188 | 32.81 | 151 | 32.44 | 32.40 | 37 | 3,233 | 1.14% |
大買/大賣/
|
| 2020/08/25 | 37 | 32.76 | 50 | 33.12 | 32.60 | -13 | 3,151 | -0.41% |
|
| 2020/08/24 | 98 | 32.15 | 161 | 32.41 | 33.70 | -63 | 2,963 | -2.13% |
大賣/
|
| 2020/08/21 | 170 | 31.62 | 74 | 31.79 | 32.05 | 96 | 2,735 | 3.51% |
大買/
|
| 2020/08/20 | 40 | 29.58 | 40 | 30.70 | 29.20 | 0 | 2,571 | 0.00% |
|
| 2020/08/19 | 45 | 30.50 | 5 | 30.65 | 30.75 | 40 | 2,465 | 1.62% |
|
| 2020/08/17 | 0 | 0.00 | 20 | 29.30 | 29.65 | -20 | 2,224 | -0.90% |
|
| 2020/08/13 | 20 | 28.58 | 5 | 30.30 | 28.65 | 15 | 2,135 | 0.70% |
|
| 2020/08/12 | 5 | 30.10 | 20 | 29.55 | 30.10 | -15 | 1,993 | -0.75% |
|
| 2020/08/11 | 35 | 28.48 | 15 | 29.02 | 28.20 | 20 | 1,863 | 1.07% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 26.83 | 27.20 | -6 | 1,375 | -0.44% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 24.45 | 23.85 | -2 | 1,184 | -0.17% |
|
| 2020/05/13 | 2 | 25.65 | 0 | 0.00 | 25.75 | 2 | 1,134 | 0.18% |
|
| 2020/04/30 | 41 | 25.22 | 45 | 25.33 | 24.65 | -4 | 1,041 | -0.38% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 24.35 | 24.60 | -1 | 980 | -0.10% |
|
| 2020/04/22 | 2 | 21.25 | 2 | 21.40 | 21.95 | 0 | 1,016 | 0.00% |
|
| 2020/04/21 | 3 | 22.90 | 0 | 0.00 | 21.85 | 3 | 1,020 | 0.29% |
|
| 2020/04/20 | 2 | 23.05 | 0 | 0.00 | 23.20 | 2 | 1,024 | 0.20% |
|
| 2020/04/17 | 5 | 23.10 | 0 | 0.00 | 23.00 | 5 | 1,046 | 0.48% |
|
| 2020/04/14 | 42 | 21.36 | 51 | 22.07 | 22.95 | -9 | 1,074 | -0.84% |
|
| 2020/04/07 | 5 | 19.80 | 0 | 0.00 | 20.05 | 5 | 1,162 | 0.43% |
|
| 2020/03/30 | 5 | 18.20 | 0 | 0.00 | 18.60 | 5 | 1,564 | 0.32% |
|
| 2020/03/24 | 0 | 0.00 | 25 | 18.13 | 18.10 | -25 | 1,573 | -1.59% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 17.20 | 17.20 | -10 | 1,577 | -0.63% |
|
| 2020/03/17 | 0 | 0.00 | 40 | 18.83 | 18.75 | -40 | 1,609 | -2.48% |
|
| 2020/03/12 | 10 | 22.65 | 5 | 21.90 | 21.90 | 5 | 1,682 | 0.30% |
|
| 2020/03/10 | 0 | 0.00 | 22 | 24.10 | 24.25 | -22 | 1,749 | -1.26% |
|
| 2020/03/09 | 0 | 0.00 | 11 | 24.30 | 24.10 | -11 | 1,750 | -0.63% |
|
| 2020/03/04 | 4 | 25.25 | 1 | 25.85 | 25.85 | 3 | 1,854 | 0.16% |
|
| 2020/02/27 | 10 | 26.00 | 0 | 0.00 | 25.20 | 10 | 1,950 | 0.51% |
|
| 2020/02/25 | 20 | 26.00 | 0 | 0.00 | 26.40 | 20 | 2,030 | 0.98% |
|
| 2020/02/24 | 20 | 26.60 | 0 | 0.00 | 26.70 | 20 | 2,041 | 0.98% |
|
| 2020/02/21 | 20 | 27.20 | 0 | 0.00 | 27.20 | 20 | 2,060 | 0.97% |
|
| 2020/02/17 | 10 | 27.25 | 0 | 0.00 | 27.25 | 10 | 2,273 | 0.44% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 27.65 | 27.55 | -10 | 2,323 | -0.43% |
|
| 2020/02/12 | 0 | 0.00 | 50 | 27.82 | 27.60 | -50 | 2,502 | -2.00% |
|
| 2020/02/07 | 50 | 27.20 | 0 | 0.00 | 27.00 | 50 | 2,683 | 1.86% |
|
| 2020/02/05 | 30 | 27.35 | 0 | 0.00 | 27.30 | 30 | 2,692 | 1.11% |
|
| 2020/02/04 | 0 | 0.00 | 10 | 26.65 | 27.10 | -10 | 2,683 | -0.37% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 25.70 | 25.75 | -10 | 2,674 | -0.37% |
|
| 2020/01/15 | 10 | 30.40 | 0 | 0.00 | 30.15 | 10 | 2,712 | 0.37% |
|
| 2020/01/14 | 10 | 30.40 | 0 | 0.00 | 30.45 | 10 | 2,702 | 0.37% |
|
| 2020/01/10 | 0 | 0.00 | 20 | 29.80 | 29.60 | -20 | 2,682 | -0.75% |
|
| 2020/01/09 | 20 | 29.10 | 0 | 0.00 | 29.05 | 20 | 2,661 | 0.75% |
|
| 2020/01/07 | 10 | 30.10 | 10 | 30.13 | 29.70 | 0 | 2,655 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 33.00 | 32.00 | -10 | 2,493 | -0.40% |
|
| 2019/12/27 | 10 | 32.50 | 1 | 30.90 | 32.45 | 9 | 2,304 | 0.39% |
|
| 2019/12/26 | 0 | 0.00 | 10 | 30.00 | 29.55 | -10 | 2,145 | -0.47% |
|
| 2019/12/25 | 0 | 0.00 | 18 | 29.47 | 29.60 | -18 | 2,086 | -0.86% |
|
| 2019/12/24 | 10 | 29.25 | 0 | 0.00 | 29.00 | 10 | 2,077 | 0.48% |
|
| 2019/12/23 | 15 | 29.65 | 18 | 30.05 | 29.30 | -3 | 2,068 | -0.15% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 2,043 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 4 | 29.40 | 29.40 | -4 | 2,028 | -0.20% |
|
| 2019/12/18 | 12 | 28.98 | 0 | 0.00 | 29.10 | 12 | 2,019 | 0.59% |
|
| 2019/12/17 | 10 | 29.00 | 20 | 29.18 | 28.95 | -10 | 2,012 | -0.50% |
|
| 2019/12/11 | 22 | 29.94 | 2 | 29.90 | 29.65 | 20 | 1,963 | 1.02% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 29.60 | 29.15 | -1 | 1,964 | -0.05% |
|
| 2019/12/06 | 0 | 0.00 | 9 | 29.48 | 29.30 | -9 | 1,950 | -0.46% |
|
| 2019/12/05 | 10 | 28.93 | 1 | 29.30 | 29.25 | 9 | 1,886 | 0.48% |
|
| 2019/11/29 | 29 | 29.42 | 31 | 29.38 | 28.85 | -2 | 1,800 | -0.11% |
|
| 2019/11/28 | 5 | 29.65 | 0 | 0.00 | 29.60 | 5 | 1,718 | 0.29% |
|
| 2019/11/26 | 10 | 29.70 | 20 | 29.40 | 29.25 | -10 | 1,669 | -0.60% |
|
| 2019/11/25 | 10 | 29.60 | 0 | 0.00 | 29.80 | 10 | 1,607 | 0.62% |
|
| 2019/11/19 | 20 | 29.70 | 45 | 29.63 | 29.50 | -25 | 1,469 | -1.70% |
|
| 2019/11/18 | 20 | 29.25 | 65 | 28.64 | 29.35 | -45 | 1,343 | -3.35% |
|
| 2019/11/15 | 76 | 28.70 | 26 | 28.40 | 28.70 | 50 | 1,298 | 3.85% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 1,276 | -0.08% |
|
| 2019/11/13 | 3 | 29.03 | 0 | 0.00 | 28.45 | 3 | 1,241 | 0.24% |
|
| 2019/11/12 | 0 | 0.00 | 24 | 28.76 | 29.35 | -24 | 1,182 | -2.03% |
|
| 2019/11/11 | 50 | 28.82 | 36 | 28.71 | 29.05 | 14 | 1,099 | 1.27% |
|
| 2019/11/08 | 65 | 28.05 | 55 | 28.19 | 28.05 | 10 | 983 | 1.02% |
|
| 2019/10/29 | 0 | 0.00 | 52 | 26.64 | 26.40 | -52 | 720 | -7.22% |
|
| 2019/10/28 | 67 | 27.28 | 15 | 27.50 | 27.30 | 52 | 693 | 7.50% |
|
| 2019/10/25 | 2 | 27.40 | 2 | 26.70 | 26.50 | 0 | 647 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 380 | -0.53% |
|
| 2019/09/17 | 4 | 24.95 | 2 | 24.60 | 24.60 | 2 | 369 | 0.54% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 281 | -0.36% |
|
| 2019/04/17 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 588 | 0.17% |
|
| 2019/03/15 | 5 | 26.60 | 5 | 26.70 | 26.45 | 0 | 773 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 40 | 25.31 | 25.70 | -40 | 701 | -5.70% |
|
| 2019/02/18 | 40 | 25.84 | 0 | 0.00 | 25.35 | 40 | 678 | 5.89% |
|
| 2019/02/13 | 0 | 0.00 | 10 | 23.75 | 23.85 | -10 | 618 | -1.62% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 23.15 | 23.00 | -2 | 662 | -0.30% |
|
| 2019/01/21 | 10 | 23.20 | 0 | 0.00 | 23.20 | 10 | 664 | 1.51% |
|
| 2019/01/17 | 2 | 22.50 | 0 | 0.00 | 22.80 | 2 | 663 | 0.30% |
|
| 2018/12/19 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 509 | 0.39% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 21.60 | 21.70 | -2 | 708 | -0.28% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 21.35 | 21.40 | -4 | 1,175 | -0.34% |
|
| 2018/05/17 | 4 | 20.75 | 0 | 0.00 | 20.80 | 4 | 1,166 | 0.34% |
|
| 2018/05/15 | 13 | 20.48 | 15 | 20.56 | 20.35 | -2 | 1,149 | -0.17% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 989 | -0.20% |
|
| 2018/03/22 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 758 | 0.13% |
|
| 2018/03/20 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 744 | 0.13% |
|
| 2018/03/19 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 733 | 0.14% |
|
| 2018/03/15 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 662 | 0.15% |
|
| 2018/03/13 | 25 | 28.40 | 25 | 27.40 | 27.35 | 0 | 643 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 18 | 27.59 | 27.15 | -18 | 603 | -2.98% |
|
| 2018/03/09 | 0 | 0.00 | 17 | 27.60 | 27.60 | -17 | 588 | -2.89% |
|
| 2018/03/08 | 75 | 28.26 | 140 | 27.90 | 29.20 | -65 | 508 | -12.79% |
大賣/
|
| 2018/03/07 | 50 | 26.60 | 0 | 0.00 | 26.60 | 50 | 280 | 17.80% |
|