宏致 (3605)-凱基券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
2,078張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	41.05	0	0.00	41.50	2	1,905	0.10%
2024/05/14	0	0.00	150	42.01	41.10	-150	1,890	-7.94%	大賣/鉅額交易
2024/05/13	150	44.93	0	0.00	44.95	150	1,814	8.27%	大買/鉅額交易
2024/04/29	1	41.25	0	0.00	41.45	1	2,452	0.04%
2024/04/24	1	39.10	5	39.30	39.20	-4	2,378	-0.17%
2024/04/22	1	38.60	0	0.00	38.50	1	2,357	0.04%
2024/04/19	0	0.00	1	40.30	40.20	-1	2,323	-0.04%
2024/03/13	5	37.60	0	0.00	36.45	5	1,949	0.26%
2024/03/12	4	40.95	0	0.00	40.35	4	1,887	0.21%
2024/03/08	0	0.00	2	39.80	40.50	-2	1,879	-0.11%
2024/03/06	2	41.75	0	0.00	42.20	2	1,803	0.11%
2024/03/05	0	0.00	2	41.70	41.50	-2	1,755	-0.11%
2024/03/01	2	39.90	5	43.00	43.00	-3	1,580	-0.19%
2024/02/27	0	0.00	70	37.51	37.35	-70	1,390	-5.03%
2024/02/26	0	0.00	25	37.75	38.10	-25	1,376	-1.82%
2024/01/31	5	38.20	0	0.00	38.70	5	1,142	0.44%
2024/01/30	10	38.38	0	0.00	38.90	10	1,069	0.94%
2024/01/26	20	37.03	0	0.00	37.00	20	800	2.50%
2024/01/25	65	36.00	0	0.00	35.05	65	652	9.97%
2023/12/28	0	0.00	0.2	32.15	32.40	-0.2	343	-0.06%
2023/12/19	0	0.00	1	32.20	33.00	-1	293	-0.34%
2023/11/15	1	30.30	0	0.00	30.20	1	161	0.62%
2023/11/02	0	0.00	1	28.30	28.25	-1	126	-0.79%
2023/09/26	0	0.00	1	28.80	28.80	-1	214	-0.47%
2023/09/21	0	0.00	1	28.30	28.15	-1	215	-0.47%
2023/09/19	0	0.00	1	28.70	28.55	-1	215	-0.46%
2023/09/18	0	0.00	4	28.75	28.65	-4	215	-1.86%
2023/09/15	0	0.00	1	28.70	28.35	-1	216	-0.46%
2023/09/14	0	0.00	1	28.70	28.60	-1	215	-0.46%
2023/09/07	0	0.00	1	28.25	28.20	-1	217	-0.46%
2023/08/25	0	0.00	1	27.05	26.90	-1	232	-0.43%
2023/08/16	1	27.40	0	0.00	27.50	1	233	0.43%
2023/08/15	1	27.90	0	0.00	27.85	1	232	0.43%
2023/08/08	0	0.00	2	29.38	29.30	-2	232	-0.86%
2023/08/07	0	0.00	1	29.30	29.55	-1	237	-0.42%
2023/08/02	1	29.40	0	0.00	29.40	1	258	0.39%
2023/08/01	1	30.00	0	0.00	30.00	1	255	0.39%
2023/07/28	1	30.30	0	0.00	30.30	1	255	0.39%
2023/07/19	0	0.00	1	31.00	30.90	-1	240	-0.42%
2023/07/17	0	0.00	1	30.00	30.00	-1	215	-0.46%
2023/07/10	0	0.00	1	30.00	29.95	-1	214	-0.47%
2023/07/07	0	0.00	1	30.00	29.85	-1	215	-0.46%
2023/07/06	0	0.00	1	30.20	30.20	-1	216	-0.46%
2023/05/18	13	28.94	0	0.00	28.85	13	313	4.15%
2023/05/17	3	28.40	0	0.00	28.70	3	325	0.92%
2023/05/16	11	28.19	0	0.00	28.10	11	323	3.40%
2023/05/15	2	28.00	0	0.00	28.00	2	322	0.62%
2023/03/14	0	0.00	1	33.05	33.35	-1	227	-0.44%
2022/12/19	0	0.00	1	32.75	33.20	-1	332	-0.30%
2022/12/16	0	0.00	1	33.05	32.80	-1	334	-0.30%
2022/12/06	0	0.00	1	34.35	34.00	-1	334	-0.30%
2022/12/01	0	0.00	2	33.05	34.70	-2	305	-0.65%
2022/11/28	0	0.00	2	30.75	31.05	-2	253	-0.79%
2022/11/16	0	0.00	3	31.37	31.80	-3	253	-1.18%
2022/11/15	0	0.00	3	31.10	31.40	-3	251	-1.19%
2022/11/01	2	30.83	0	0.00	30.90	2	264	0.76%
2022/10/25	1	28.95	0	0.00	28.50	1	248	0.40%
2022/09/22	0	0.00	1	33.40	33.40	-1	321	-0.31%
2022/09/16	0	0.00	1	34.90	34.55	-1	329	-0.30%
2022/09/15	0	0.00	1	35.40	35.10	-1	336	-0.30%
2022/09/07	0	0.00	2	34.80	34.55	-2	394	-0.51%
2022/09/01	0	0.00	13	36.78	36.65	-13	397	-3.27%
2022/08/29	0	0.00	5	36.62	36.65	-5	415	-1.20%
2022/08/10	0	0.00	1	38.40	38.25	-1	428	-0.23%
2022/08/04	0	0.00	1	36.75	37.10	-1	448	-0.22%
2022/07/20	0	0.00	1	38.65	38.30	-1	493	-0.20%
2022/07/05	5	34.52	0	0.00	34.80	5	548	0.91%
2022/07/04	8	34.21	0	0.00	33.55	8	551	1.45%
2022/07/01	6	35.88	0	0.00	33.90	6	563	1.07%
2022/06/27	4	39.59	0	0.00	39.95	4	707	0.57%
2022/06/24	5	39.32	0	0.00	38.70	5	711	0.70%
2022/06/23	4	38.24	0	0.00	38.40	4	718	0.56%
2022/06/22	1	37.60	0	0.00	37.65	1	723	0.14%
2022/06/21	4	39.11	0	0.00	39.55	4	739	0.54%
2022/03/23	1	50.90	0	0.00	50.80	1	3,237	0.03%
2022/03/02	50	55.42	50	54.40	54.80	0	3,101	0.00%
2022/02/08	0	0.00	3	47.50	47.65	-3	2,822	-0.11%
2022/01/10	0	49.35	0	0.00	49.10	0	2,963	0.00%
2022/01/04	0	0.00	5	51.70	50.90	-5	2,912	-0.17%
2022/01/03	0	0.00	2	52.80	51.00	-2	2,890	-0.07%
2021/12/30	5	52.00	0	0.00	52.00	5	2,861	0.17%
2021/12/29	2	52.70	7	53.93	53.00	-5	2,829	-0.18%
2021/12/23	10	50.50	6	50.32	50.90	4	2,438	0.16%
2021/12/21	1	47.40	13	47.12	47.55	-12	2,399	-0.50%
2021/12/20	0	0.00	2	48.20	48.00	-2	2,373	-0.08%
2021/12/16	5	49.75	0	0.00	49.50	5	2,377	0.21%
2021/12/03	0	0.00	1	51.30	50.50	-1	2,377	-0.04%
2021/11/26	0	0.00	1	50.00	50.00	-1	2,310	-0.04%
2021/11/18	1	49.90	0	0.00	49.70	1	1,857	0.05%
2021/11/16	2	47.55	0	0.00	47.45	2	1,762	0.11%
2021/11/15	1	49.45	0	0.00	48.40	1	1,732	0.06%
2021/11/12	2	49.08	0	0.00	51.30	2	1,608	0.12%
2021/11/11	1	47.50	0	0.00	47.45	1	1,429	0.07%
2021/11/09	2	47.35	0	0.00	47.40	2	1,467	0.14%
2021/11/03	0	0.00	1	47.15	47.00	-1	1,485	-0.07%
2021/10/20	1	43.50	0	0.00	43.35	1	1,638	0.06%
2021/10/19	5	43.36	0	0.00	43.40	5	1,732	0.29%
2021/10/13	2	41.38	0	0.00	41.25	2	2,202	0.09%
2021/10/12	0	0.00	1	43.95	42.50	-1	2,254	-0.04%
2021/10/07	3	44.08	0	0.00	44.20	3	2,431	0.12%
2021/09/29	0	0.00	1	45.40	44.70	-1	3,386	-0.03%
2021/09/27	1	48.65	0	0.00	47.80	1	3,449	0.03%
2021/09/22	0	0.00	2	47.35	47.20	-2	3,842	-0.05%
2021/09/03	3	52.83	0	0.00	52.90	3	4,577	0.07%
2021/09/01	7	53.60	0	0.00	53.50	7	4,645	0.15%
2021/08/31	1	52.00	0	0.00	52.10	1	4,643	0.02%
2021/08/30	1	51.60	0	0.00	51.70	1	4,691	0.02%
2021/08/19	0	0.00	1	53.10	51.50	-1	4,780	-0.02%
2021/08/12	1	57.30	0	0.00	57.20	1	4,738	0.02%
2021/08/10	0	57.80	0	0.00	56.00	0	4,755	0.00%
2021/08/06	0	0.00	1	59.90	57.60	-1	4,779	-0.02%
2021/08/05	1	59.50	0	0.00	59.50	1	4,770	0.02%
2021/08/04	1	60.00	0.1	60.00	60.00	0.9	4,816	0.02%
2021/08/03	0	0.00	1	57.40	57.80	-1	4,843	-0.02%
2021/08/02	5	57.16	0	0.00	58.10	5	4,847	0.10%
2021/07/28	1	56.50	0	0.00	57.70	1	4,767	0.02%
2021/07/27	1.1	58.29	0	0.00	57.60	1.1	4,753	0.02%
2021/07/22	3	62.77	0	0.00	59.30	3	4,646	0.06%
2021/07/14	1	58.80	0	0.00	60.00	1	4,252	0.02%
2021/07/13	4	61.73	5	60.50	58.50	-1	4,165	-0.02%
2021/07/12	5	62.00	1	61.90	62.10	4	3,988	0.10%
2021/07/09	1	58.50	1	58.20	59.30	0	3,770	0.00%
2021/07/05	4	52.30	0	0.00	52.80	4	3,401	0.12%
2021/06/28	0	0.00	1	54.30	54.30	-1	3,069	-0.03%
2021/06/25	0	0.00	2	49.45	49.45	-2	2,729	-0.07%
2021/06/23	0	0.00	20	45.84	46.80	-20	2,510	-0.80%
2021/06/21	0	0.00	3	44.13	44.55	-3	2,491	-0.12%
2021/06/11	20	45.69	0	0.00	44.90	20	3,151	0.63%
2021/06/10	0	0.00	13	47.60	47.85	-13	3,067	-0.42%
2021/06/09	0	0.00	1	47.35	46.70	-1	3,030	-0.03%
2021/06/03	0	0.00	1	47.00	46.35	-1	3,007	-0.03%
2021/06/02	10	47.10	0	0.00	46.35	10	3,008	0.33%
2021/05/21	0	0.00	8	40.44	40.75	-8	3,192	-0.25%
2021/05/17	1	34.95	0	0.00	34.80	1	3,423	0.03%
2021/05/11	3	44.00	15	44.80	42.40	-12	3,297	-0.36%
2021/05/10	3	40.57	0	0.00	40.75	3	3,211	0.09%
2021/05/03	4	43.28	0	0.00	42.15	4	3,289	0.12%
2021/04/29	2	45.15	0	0.00	44.95	2	3,268	0.06%
2021/04/27	1	45.80	2	46.45	45.80	-1	3,382	-0.03%
2021/04/23	1	46.00	0	0.00	46.00	1	3,516	0.03%
2021/04/22	6	46.60	0	0.00	46.15	6	3,636	0.17%
2021/04/19	1	47.50	0	0.00	47.65	1	3,647	0.03%
2021/04/12	0	0.00	1	48.60	49.25	-1	4,128	-0.02%
2021/04/07	0	0.00	1	46.75	47.50	-1	4,415	-0.02%
2021/03/26	76	45.46	76	45.94	46.10	0	5,714	0.00%
2021/03/25	1	44.20	2	44.95	44.15	-1	5,803	-0.02%
2021/03/18	0	0.00	1	48.00	50.40	-1	5,507	-0.02%
2021/03/16	0	0.00	1	46.85	45.60	-1	5,211	-0.02%
2021/03/15	0	0.00	1	46.15	46.45	-1	5,215	-0.02%
2021/03/11	1	45.65	0	0.00	46.40	1	5,195	0.02%
2021/03/10	0	0.00	1	45.30	45.25	-1	5,173	-0.02%
2021/03/09	1	44.10	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	1	44.60	45.20	-1	5,118	-0.02%
2021/03/03	2	45.95	0	0.00	45.65	2	5,075	0.04%
2021/03/02	1	46.00	0	0.00	45.10	1	5,062	0.02%
2021/02/26	0	0.00	3	45.90	46.90	-3	5,044	-0.06%
2021/02/22	0	0.00	1	47.50	47.25	-1	4,886	-0.02%
2021/02/17	1	42.75	0	0.00	43.10	1	4,627	0.02%
2021/02/05	1	42.00	0	0.00	42.10	1	4,623	0.02%
2021/02/04	0	0.00	11	41.82	41.75	-11	4,715	-0.23%
2021/02/03	0	0.00	3	41.85	41.65	-3	4,733	-0.06%
2021/02/02	0	0.00	25	41.08	41.45	-25	4,781	-0.52%
2021/01/19	0	0.00	150	44.37	44.10	-150	4,711	-3.18%	大賣/鉅額交易
2021/01/07	0	0.00	1	45.45	44.75	-1	4,477	-0.02%
2021/01/06	1	44.35	0	0.00	44.55	1	4,542	0.02%
2021/01/05	1	46.80	0	0.00	46.70	1	4,576	0.02%
2020/12/31	0	0.00	100	43.00	42.25	-100	4,082	-2.45%
2020/12/29	102	43.42	50	42.96	42.50	52	3,922	1.33%	大買/
2020/12/28	50	43.42	2	43.10	42.15	48	3,793	1.27%
2020/12/22	10	37.30	89	37.83	37.70	-79	2,976	-2.65%
2020/12/21	157	34.33	78	34.96	34.90	79	2,566	3.08%	大買/
2020/12/18	0	0.00	5	32.90	33.10	-5	2,447	-0.20%
2020/10/28	0	0.00	1	34.15	33.30	-1	4,163	-0.02%
2020/10/27	1	34.35	0	0.00	34.10	1	4,136	0.02%
2020/10/19	0	0.00	1	33.50	33.55	-1	4,059	-0.02%
2020/10/16	1	35.15	0	0.00	33.30	1	4,106	0.02%
2020/10/06	0	0.00	1	32.15	32.40	-1	3,601	-0.03%
2020/08/31	20	32.32	58	32.24	33.00	-38	3,364	-1.13%
2020/08/28	39	31.86	0	0.00	31.90	39	3,331	1.17%
2020/08/19	0	0.00	25	30.70	30.75	-25	2,465	-1.01%
2020/08/18	25	29.59	0	0.00	29.50	25	2,341	1.07%
2020/07/07	0	0.00	93	28.01	27.70	-93	1,795	-5.18%
2020/07/06	0	0.00	107	28.48	28.50	-107	1,778	-6.02%	大賣/鉅額交易
2020/06/19	200	28.49	0	0.00	28.50	200	1,574	12.70%	大買/鉅額交易
2020/06/18	0	0.00	4	27.93	27.95	-4	1,450	-0.28%
2020/02/10	0	0.00	2	26.75	27.00	-2	2,668	-0.07%
2020/01/07	0	0.00	2	30.10	29.70	-2	2,655	-0.08%
2020/01/06	0	0.00	2	30.20	30.40	-2	2,631	-0.08%
2020/01/03	0	0.00	1	30.80	30.70	-1	2,607	-0.04%
2020/01/02	0	0.00	2	31.10	30.90	-2	2,564	-0.08%
2019/12/30	0	0.00	2	31.95	32.00	-2	2,493	-0.08%
2019/12/27	0	0.00	1	30.00	32.45	-1	2,304	-0.04%
2019/12/26	0	0.00	2	30.05	29.55	-2	2,145	-0.09%
2019/12/25	0	0.00	1	29.25	29.60	-1	2,086	-0.05%
2019/12/24	0	0.00	2	29.10	29.00	-2	2,077	-0.10%
2019/12/23	0	0.00	1	29.80	29.30	-1	2,068	-0.05%
2019/12/19	0	0.00	2	29.50	29.40	-2	2,028	-0.10%
2019/12/18	0	0.00	2	29.10	29.10	-2	2,019	-0.10%
2019/12/09	1	29.35	0	0.00	29.15	1	1,964	0.05%
2019/12/06	2	29.65	0	0.00	29.30	2	1,950	0.10%
2019/12/05	2	28.85	0	0.00	29.25	2	1,886	0.11%
2019/12/04	1	28.20	0	0.00	28.05	1	1,856	0.05%
2019/12/03	2	27.95	0	0.00	28.05	2	1,849	0.11%
2019/12/02	1	27.60	0	0.00	27.80	1	1,837	0.05%
2019/11/29	2	29.10	0	0.00	28.85	2	1,800	0.11%
2019/11/28	2	29.15	0	0.00	29.60	2	1,718	0.12%
2019/11/27	2	29.35	0	0.00	29.15	2	1,689	0.12%
2019/11/26	1	29.45	0	0.00	29.25	1	1,669	0.06%
2019/11/25	2	29.25	0	0.00	29.80	2	1,607	0.12%
2019/11/21	1	28.45	0	0.00	28.55	1	1,509	0.07%
2019/11/20	2	29.30	0	0.00	28.80	2	1,491	0.13%
2019/11/12	1	28.60	0	0.00	29.35	1	1,182	0.08%
2018/12/24	0	0.00	10	23.90	24.30	-10	624	-1.60%
2018/12/19	10	25.30	0	0.00	24.95	10	509	1.96%
2018/11/19	0	0.00	0.4	21.40	21.50	-0.4	306	-0.14%
2018/09/05	0	0.00	2	22.55	22.55	-2	250	-0.80%
2018/04/25	2	26.05	0	0.00	26.05	2	980	0.20%
2018/03/16	0	0.00	163.5	27.07	26.65	-163.5	722	-22.63%	大賣/鉅額交易
2018/03/15	0	0.00	160	27.11	27.05	-160	662	-24.16%	大賣/鉅額交易
2018/03/14	0	0.00	150	27.11	27.25	-150	653	-22.97%	大賣/鉅額交易
2018/03/13	0	0.00	150	27.64	27.35	-150	643	-23.29%	大賣/鉅額交易
2018/03/12	0	0.00	140	27.25	27.15	-140	603	-23.21%	大賣/鉅額交易
2018/03/09	0	0.00	50	27.54	27.60	-50	588	-8.50%
2018/03/08	0	0.00	80	28.01	29.20	-80	508	-15.74%
2018/03/07	0	0.00	40	26.60	26.60	-40	280	-14.24%
2018/01/22	0	0.00	30	25.19	25.40	-30	307	-9.75%
2018/01/19	0	0.00	20	25.29	25.30	-20	323	-6.19%
2018/01/18	0	0.00	20	25.55	25.40	-20	322	-6.20%
2018/01/17	0	0.00	20	25.54	25.65	-20	323	-6.18%
2018/01/16	0	0.00	20	25.27	25.40	-20	323	-6.18%
2018/01/15	0	0.00	20	25.20	25.20	-20	325	-6.14%
2018/01/12	0	0.00	28	25.18	25.20	-28	327	-8.56%
2018/01/11	0	0.00	28	25.19	25.20	-28	331	-8.45%
2018/01/10	0	0.00	15	25.35	25.25	-15	335	-4.47%