券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 1,855 | -0.05% |
|
| 2024/05/02 | 4 | 41.13 | 0 | 0.00 | 41.20 | 4 | 2,372 | 0.17% |
|
| 2024/04/30 | 8 | 41.49 | 2 | 40.95 | 40.55 | 6 | 2,469 | 0.24% |
|
| 2024/04/29 | 1 | 41.20 | 1 | 41.60 | 41.45 | 0 | 2,452 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 41.37 | 40.95 | 0 | 2,436 | 0.00% |
|
| 2024/04/25 | 3 | 39.30 | 0 | 0.00 | 40.55 | 3 | 2,399 | 0.13% |
|
| 2024/04/22 | 1 | 40.00 | 0 | 0.00 | 38.50 | 1 | 2,357 | 0.04% |
|
| 2024/04/19 | 3 | 39.97 | 13 | 40.13 | 40.20 | -10 | 2,323 | -0.43% |
|
| 2024/04/18 | 10 | 39.60 | 0 | 0.00 | 39.60 | 10 | 2,199 | 0.45% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 37.75 | 37.60 | -1 | 2,044 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 37.70 | 38.10 | -1 | 2,037 | -0.05% |
|
| 2024/03/29 | 1 | 39.45 | 0 | 0.00 | 38.70 | 1 | 2,013 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 37.00 | 36.70 | -1 | 1,983 | -0.05% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 36.40 | 36.45 | -2 | 1,949 | -0.10% |
|
| 2024/03/11 | 1 | 41.00 | 1 | 40.65 | 41.45 | 0 | 1,874 | 0.00% |
|
| 2024/03/07 | 8 | 40.62 | 11 | 41.36 | 40.50 | -3 | 1,843 | -0.16% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 1,755 | -0.06% |
|
| 2024/03/04 | 3 | 42.92 | 8 | 42.52 | 42.55 | -5 | 1,714 | -0.29% |
|
| 2024/03/01 | 9 | 41.47 | 11 | 43.05 | 43.00 | -2 | 1,580 | -0.13% |
|
| 2024/02/29 | 2 | 38.92 | 0 | 0.00 | 39.15 | 2 | 1,419 | 0.14% |
|
| 2024/02/26 | 1 | 38.70 | 0 | 0.00 | 38.10 | 1 | 1,376 | 0.07% |
|
| 2024/02/22 | 1 | 37.35 | 0 | 0.00 | 37.25 | 1 | 1,337 | 0.07% |
|
| 2024/02/16 | 1 | 37.30 | 0 | 0.00 | 37.90 | 1 | 1,284 | 0.08% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 37.15 | 37.25 | -2 | 1,252 | -0.16% |
|
| 2024/02/02 | 5 | 38.40 | 6 | 38.40 | 38.30 | -1 | 1,230 | -0.08% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 38.80 | 38.85 | -2 | 1,174 | -0.17% |
|
| 2024/01/31 | 2 | 39.98 | 3 | 40.17 | 38.70 | -1 | 1,142 | -0.09% |
|
| 2024/01/30 | 1 | 38.20 | 0 | 0.00 | 38.90 | 1 | 1,069 | 0.09% |
|
| 2024/01/29 | 7 | 38.61 | 3 | 39.15 | 38.70 | 4 | 1,026 | 0.39% |
|
| 2024/01/26 | 3 | 37.67 | 0 | 0.00 | 37.00 | 3 | 800 | 0.37% |
|
| 2024/01/25 | 12 | 36.16 | 11 | 35.34 | 35.05 | 1 | 652 | 0.15% |
|
| 2023/12/14 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 268 | 0.37% |
|
| 2023/12/05 | 2 | 32.85 | 2 | 32.60 | 32.05 | 0 | 211 | 0.00% |
|
| 2023/11/29 | 1 | 30.25 | 0 | 0.00 | 30.70 | 1 | 177 | 0.56% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 158 | -0.63% |
|
| 2023/10/02 | 0 | 0.00 | 2.2 | 28.90 | 29.00 | -2.2 | 205 | -1.07% |
|
| 2023/09/19 | 0 | 28.55 | 0 | 0.00 | 28.55 | 0 | 215 | 0.01% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 28.75 | 28.35 | -2 | 216 | -0.92% |
|
| 2023/09/14 | 0.1 | 28.75 | 0 | 0.00 | 28.60 | 0.1 | 215 | 0.05% |
|
| 2023/09/05 | 0.1 | 28.20 | 0 | 0.00 | 28.10 | 0.1 | 218 | 0.05% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 26.66 | 26.30 | -5 | 241 | -2.07% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 233 | -0.43% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 27.75 | 27.85 | -2 | 232 | -0.86% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 231 | -0.43% |
|
| 2023/07/31 | 1 | 30.30 | 0 | 0.00 | 30.05 | 1 | 257 | 0.39% |
|
| 2023/07/04 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 217 | 0.46% |
|
| 2023/06/02 | 1 | 29.90 | 0 | 0.00 | 30.05 | 1 | 295 | 0.34% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 30.50 | 30.35 | -5 | 297 | -1.68% |
|
| 2023/05/09 | 2 | 28.95 | 0 | 0.00 | 28.35 | 2 | 321 | 0.62% |
|
| 2023/05/05 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 303 | 0.33% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 303 | -0.33% |
|
| 2023/04/06 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 290 | 0.69% |
|
| 2023/03/31 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 285 | 0.35% |
|
| 2023/03/27 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 276 | 0.72% |
|
| 2023/03/17 | 0 | 33.65 | 0 | 0.00 | 33.05 | 0 | 225 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 33.58 | 33.50 | -4 | 279 | -1.43% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 32.70 | 32.40 | -1 | 314 | -0.32% |
|
| 2022/12/07 | 3 | 33.95 | 3 | 33.70 | 33.20 | 0 | 338 | 0.00% |
|
| 2022/12/05 | 0 | 34.85 | 0 | 0.00 | 34.85 | 0 | 331 | 0.00% |
|
| 2022/12/02 | 2 | 34.18 | 6 | 34.25 | 34.65 | -4 | 321 | -1.25% |
|
| 2022/12/01 | 2 | 33.35 | 2 | 34.75 | 34.70 | 0 | 305 | 0.00% |
|
| 2022/11/30 | 5 | 32.67 | 0 | 0.00 | 32.25 | 5 | 269 | 1.86% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 255 | -0.39% |
|
| 2022/11/08 | 1 | 31.35 | 0 | 0.00 | 31.05 | 1 | 257 | 0.39% |
|
| 2022/10/27 | 1 | 30.30 | 1 | 30.80 | 30.05 | 0 | 260 | 0.00% |
|
| 2022/10/13 | 0 | 27.40 | 0 | 0.00 | 27.30 | 0 | 256 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.10 | 30.30 | -1 | 273 | -0.37% |
|
| 2022/09/30 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 294 | 0.34% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 303 | -0.33% |
|
| 2022/09/20 | 1 | 34.10 | 0 | 0.00 | 33.85 | 1 | 322 | 0.31% |
|
| 2022/08/03 | 0 | 37.95 | 0 | 0.00 | 37.15 | 0 | 449 | 0.00% |
|
| 2022/07/27 | 0 | 38.85 | 0 | 0.00 | 39.15 | 0 | 469 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 38.63 | 38.65 | -5 | 506 | -0.99% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 37.40 | 37.65 | -10 | 511 | -1.95% |
|
| 2022/07/12 | 10 | 35.70 | 0 | 0.00 | 35.55 | 10 | 512 | 1.95% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 37.10 | 37.20 | -10 | 514 | -1.94% |
|
| 2022/07/01 | 15 | 35.10 | 0 | 0.00 | 33.90 | 15 | 563 | 2.66% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 39.75 | 39.95 | -5 | 707 | -0.71% |
|
| 2022/06/20 | 10 | 38.35 | 0 | 0.00 | 37.00 | 10 | 766 | 1.30% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 41.75 | 40.50 | -5 | 749 | -0.67% |
|
| 2022/06/14 | 5 | 40.25 | 0 | 0.00 | 41.05 | 5 | 772 | 0.65% |
|
| 2022/06/10 | 0 | 0.00 | 30 | 42.45 | 42.25 | -30 | 809 | -3.70% |
|
| 2022/06/08 | 30 | 43.37 | 0 | 0.00 | 42.40 | 30 | 872 | 3.44% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 42.40 | 41.50 | -2 | 1,713 | -0.12% |
|
| 2022/05/20 | 17 | 41.85 | 20 | 42.34 | 42.20 | -3 | 1,764 | -0.17% |
|
| 2022/05/12 | 3 | 40.60 | 3 | 40.50 | 39.25 | 0 | 2,341 | 0.00% |
|
| 2022/05/06 | 5 | 41.20 | 0 | 0.00 | 41.60 | 5 | 2,512 | 0.20% |
|
| 2022/05/05 | 1 | 42.70 | 0 | 0.00 | 42.25 | 1 | 2,515 | 0.04% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 41.25 | 41.05 | -1 | 2,522 | -0.04% |
|
| 2022/04/27 | 0 | 41.65 | 0 | 0.00 | 41.15 | 0 | 2,572 | 0.00% |
|
| 2022/04/11 | 10 | 43.25 | 0 | 0.00 | 42.90 | 10 | 2,756 | 0.36% |
|
| 2022/04/06 | 0 | 0.00 | 7 | 46.55 | 46.55 | -7 | 2,920 | -0.24% |
|
| 2022/04/01 | 0 | 0.00 | 12 | 46.65 | 46.70 | -12 | 3,077 | -0.39% |
|
| 2022/03/31 | 1 | 46.65 | 6 | 47.32 | 46.65 | -5 | 3,191 | -0.16% |
|
| 2022/03/29 | 1 | 49.95 | 1 | 50.80 | 50.00 | 0 | 3,209 | 0.00% |
|
| 2022/03/28 | 1 | 50.50 | 0 | 0.00 | 50.30 | 1 | 3,227 | 0.03% |
|
| 2022/03/25 | 2 | 51.70 | 5 | 51.20 | 50.50 | -3 | 3,251 | -0.09% |
|
| 2022/03/24 | 4 | 50.80 | 0 | 0.00 | 51.00 | 4 | 3,245 | 0.12% |
|
| 2022/03/23 | 1 | 49.80 | 0 | 0.00 | 50.80 | 1 | 3,237 | 0.03% |
|
| 2022/03/18 | 1 | 49.25 | 0 | 0.00 | 48.75 | 1 | 3,223 | 0.03% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 49.05 | 48.90 | -2 | 3,243 | -0.06% |
|
| 2022/03/16 | 1 | 47.60 | 0 | 0.00 | 47.25 | 1 | 3,233 | 0.03% |
|
| 2022/03/15 | 5 | 47.42 | 0 | 0.00 | 46.70 | 5 | 3,232 | 0.15% |
|
| 2022/03/11 | 2 | 48.30 | 0 | 0.00 | 48.20 | 2 | 3,229 | 0.06% |
|
| 2022/03/09 | 1 | 49.65 | 4 | 49.70 | 48.80 | -3 | 3,196 | -0.09% |
|
| 2022/03/08 | 10 | 48.95 | 2 | 49.60 | 48.70 | 8 | 3,208 | 0.25% |
|
| 2022/03/07 | 10 | 50.50 | 5 | 51.62 | 50.30 | 5 | 3,223 | 0.16% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 53.03 | 52.30 | -3 | 3,199 | -0.09% |
|
| 2022/03/03 | 20 | 55.27 | 12 | 55.45 | 53.40 | 8 | 3,185 | 0.25% |
|
| 2022/03/02 | 18 | 54.87 | 22 | 54.35 | 54.80 | -4 | 3,101 | -0.13% |
|
| 2022/03/01 | 12 | 53.85 | 20 | 53.33 | 54.00 | -8 | 3,083 | -0.26% |
|
| 2022/02/25 | 0 | 0.00 | 12 | 51.10 | 51.20 | -12 | 2,979 | -0.40% |
|
| 2022/02/24 | 8 | 50.78 | 5 | 51.56 | 49.75 | 3 | 3,030 | 0.10% |
|
| 2022/02/23 | 5 | 53.22 | 0 | 0.00 | 53.30 | 5 | 3,078 | 0.16% |
|
| 2022/02/22 | 3 | 52.30 | 1 | 52.60 | 53.50 | 2 | 3,071 | 0.07% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 3,106 | -0.03% |
|
| 2022/02/18 | 14 | 52.66 | 6 | 52.43 | 53.00 | 8 | 3,106 | 0.26% |
|
| 2022/02/17 | 22 | 53.75 | 7 | 54.14 | 52.20 | 15 | 3,086 | 0.49% |
|
| 2022/02/16 | 11 | 53.09 | 10 | 53.26 | 53.40 | 1 | 3,050 | 0.03% |
|
| 2022/02/15 | 6 | 51.27 | 30 | 51.67 | 51.70 | -24 | 3,090 | -0.78% |
|
| 2022/02/14 | 4.9 | 49.32 | 1 | 48.90 | 49.15 | 3.9 | 2,961 | 0.13% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 50.30 | 50.20 | -2 | 2,954 | -0.07% |
|
| 2022/02/10 | 22 | 49.98 | 0 | 0.00 | 50.20 | 22 | 2,947 | 0.75% |
|
| 2022/02/09 | 1 | 50.60 | 5 | 50.10 | 50.00 | -4 | 2,912 | -0.14% |
|
| 2022/02/07 | 2 | 46.25 | 0 | 0.00 | 46.90 | 2 | 2,857 | 0.07% |
|
| 2022/01/20 | 0 | 0.00 | 0.1 | 47.80 | 48.00 | -0.1 | 3,017 | 0.00% |
|
| 2022/01/17 | 3 | 47.03 | 0 | 0.00 | 47.10 | 3 | 3,054 | 0.10% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 46.95 | 47.30 | -8 | 3,045 | -0.26% |
|
| 2022/01/07 | 10 | 48.92 | 29 | 48.53 | 48.95 | -19 | 2,962 | -0.64% |
|
| 2022/01/06 | 2 | 49.60 | 20 | 50.00 | 50.10 | -18 | 2,934 | -0.61% |
|
| 2022/01/05 | 16 | 50.43 | 1 | 50.90 | 50.40 | 15 | 2,922 | 0.51% |
|
| 2022/01/04 | 14 | 50.99 | 3 | 51.53 | 50.90 | 11 | 2,912 | 0.38% |
|
| 2022/01/03 | 4 | 51.95 | 2 | 53.10 | 51.00 | 2 | 2,890 | 0.07% |
|
| 2021/12/30 | 6 | 52.13 | 0 | 0.00 | 52.00 | 6 | 2,861 | 0.21% |
|
| 2021/12/29 | 13 | 53.01 | 3 | 53.13 | 53.00 | 10 | 2,829 | 0.35% |
|
| 2021/12/28 | 49 | 52.66 | 31 | 52.79 | 52.60 | 18 | 2,744 | 0.66% |
|
| 2021/12/27 | 45 | 51.81 | 59 | 51.92 | 52.10 | -14 | 2,609 | -0.54% |
|
| 2021/12/24 | 28 | 50.14 | 0 | 0.00 | 49.70 | 28 | 2,502 | 1.12% |
|
| 2021/12/23 | 4 | 50.68 | 25 | 50.28 | 50.90 | -21 | 2,438 | -0.86% |
|
| 2021/12/21 | 25 | 47.90 | 2 | 47.40 | 47.55 | 23 | 2,399 | 0.96% |
|
| 2021/12/20 | 0 | 0.00 | 27 | 48.06 | 48.00 | -27 | 2,373 | -1.14% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 48.10 | 48.10 | -3 | 2,383 | -0.13% |
|
| 2021/12/10 | 1 | 48.80 | 0 | 0.00 | 48.50 | 1 | 2,382 | 0.04% |
|
| 2021/12/07 | 5 | 48.70 | 36 | 49.40 | 48.65 | -31 | 2,392 | -1.30% |
|
| 2021/12/03 | 8 | 50.76 | 0 | 0.00 | 50.50 | 8 | 2,377 | 0.34% |
|
| 2021/12/02 | 4 | 51.75 | 0 | 0.00 | 50.80 | 4 | 2,386 | 0.17% |
|
| 2021/12/01 | 29 | 51.85 | 6 | 51.47 | 51.90 | 23 | 2,381 | 0.97% |
|
| 2021/11/30 | 2 | 49.75 | 0 | 0.00 | 49.80 | 2 | 2,327 | 0.09% |
|
| 2021/11/29 | 3 | 48.08 | 0 | 0.00 | 48.85 | 3 | 2,321 | 0.13% |
|
| 2021/11/26 | 10 | 50.10 | 3 | 50.77 | 50.00 | 7 | 2,310 | 0.30% |
|
| 2021/11/25 | 12 | 52.39 | 29 | 53.72 | 50.50 | -17 | 2,278 | -0.75% |
|
| 2021/11/24 | 1 | 51.60 | 3 | 52.13 | 52.00 | -2 | 2,140 | -0.09% |
|
| 2021/11/23 | 2 | 51.70 | 10 | 51.84 | 51.50 | -8 | 2,113 | -0.38% |
|
| 2021/11/22 | 13 | 52.70 | 34 | 52.86 | 53.40 | -21 | 2,024 | -1.04% |
|
| 2021/11/19 | 11 | 49.45 | 11 | 50.40 | 50.10 | 0 | 1,894 | 0.00% |
|
| 2021/11/18 | 14 | 49.85 | 15 | 49.58 | 49.70 | -1 | 1,857 | -0.05% |
|
| 2021/11/16 | 0 | 0.00 | 10 | 47.50 | 47.45 | -10 | 1,762 | -0.57% |
|
| 2021/11/15 | 4 | 48.41 | 3 | 47.90 | 48.40 | 1 | 1,732 | 0.06% |
|
| 2021/11/12 | 12 | 50.18 | 21 | 51.08 | 51.30 | -9 | 1,608 | -0.56% |
|
| 2021/11/11 | 26 | 47.50 | 1 | 47.45 | 47.45 | 25 | 1,429 | 1.75% |
|
| 2021/11/10 | 6 | 47.15 | 0 | 0.00 | 47.75 | 6 | 1,444 | 0.42% |
|
| 2021/11/09 | 1 | 47.20 | 0 | 0.00 | 47.40 | 1 | 1,467 | 0.07% |
|
| 2021/11/05 | 13 | 47.37 | 0 | 0.00 | 47.15 | 13 | 1,493 | 0.87% |
|
| 2021/11/04 | 6 | 48.20 | 0 | 0.00 | 47.75 | 6 | 1,496 | 0.40% |
|
| 2021/11/03 | 2 | 47.00 | 1 | 46.75 | 47.00 | 1 | 1,485 | 0.07% |
|
| 2021/11/02 | 7 | 47.51 | 0 | 0.00 | 47.10 | 7 | 1,504 | 0.47% |
|
| 2021/11/01 | 5 | 48.51 | 8 | 48.98 | 48.85 | -3 | 1,490 | -0.20% |
|
| 2021/10/29 | 16 | 46.73 | 0 | 0.00 | 47.45 | 16 | 1,494 | 1.07% |
|
| 2021/10/27 | 2 | 46.00 | 9 | 45.38 | 46.00 | -7 | 1,482 | -0.47% |
|
| 2021/10/25 | 9 | 44.55 | 0 | 0.00 | 44.10 | 9 | 1,530 | 0.59% |
|
| 2021/10/08 | 0 | 43.90 | 0 | 0.00 | 43.85 | 0 | 2,314 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 42.25 | 41.55 | -3 | 3,078 | -0.10% |
|
| 2021/10/01 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 3,301 | 0.03% |
|
| 2021/09/14 | 2 | 50.90 | 0 | 0.00 | 51.00 | 2 | 4,489 | 0.04% |
|
| 2021/09/07 | 1 | 50.70 | 0 | 0.00 | 50.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/03 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 4,577 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 53.80 | 52.80 | -1 | 4,766 | -0.02% |
|
| 2021/08/23 | 2 | 52.85 | 1 | 53.20 | 52.80 | 1 | 4,788 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 10 | 51.62 | 51.30 | -10 | 4,784 | -0.21% |
|
| 2021/08/19 | 0 | 0.00 | 9 | 53.33 | 51.50 | -9 | 4,780 | -0.19% |
|
| 2021/08/17 | 2 | 54.00 | 2 | 52.10 | 51.50 | 0 | 4,778 | 0.00% |
|
| 2021/08/09 | 0.1 | 56.80 | 0 | 0.00 | 56.50 | 0.1 | 4,783 | 0.00% |
|
| 2021/08/06 | 5 | 59.80 | 5 | 58.20 | 57.60 | 0 | 4,779 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 4 | 58.45 | 57.80 | -4 | 4,843 | -0.08% |
|
| 2021/08/02 | 2 | 56.50 | 9 | 56.70 | 58.10 | -7 | 4,847 | -0.14% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 58.60 | 57.60 | -10 | 4,753 | -0.21% |
|
| 2021/07/26 | 2 | 59.60 | 4 | 62.00 | 60.30 | -2 | 4,753 | -0.04% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 58.60 | 59.00 | -10 | 4,728 | -0.21% |
|
| 2021/07/22 | 3 | 62.90 | 0 | 0.00 | 59.30 | 3 | 4,646 | 0.06% |
|
| 2021/07/21 | 2 | 62.00 | 5 | 61.84 | 64.80 | -3 | 4,487 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 60.00 | 61.10 | -10 | 4,264 | -0.23% |
|
| 2021/07/15 | 9 | 59.82 | 0 | 0.00 | 61.30 | 9 | 4,302 | 0.21% |
|
| 2021/07/14 | 7 | 59.63 | 1 | 60.70 | 60.00 | 6 | 4,252 | 0.14% |
|
| 2021/07/13 | 1 | 58.80 | 69 | 61.08 | 58.50 | -68 | 4,165 | -1.63% |
|
| 2021/07/12 | 24 | 62.23 | 29 | 61.30 | 62.10 | -5 | 3,988 | -0.13% |
|
| 2021/07/09 | 51 | 58.18 | 17 | 58.20 | 59.30 | 34 | 3,770 | 0.90% |
|
| 2021/07/08 | 74 | 55.40 | 47 | 54.34 | 57.60 | 27 | 3,560 | 0.76% |
|
| 2021/07/07 | 25 | 52.82 | 0 | 0.00 | 52.40 | 25 | 3,387 | 0.74% |
|
| 2021/07/05 | 4 | 52.35 | 2 | 51.80 | 52.80 | 2 | 3,401 | 0.06% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 51.35 | 51.80 | -2 | 3,349 | -0.06% |
|
| 2021/06/29 | 14 | 52.18 | 60 | 51.39 | 51.40 | -46 | 3,308 | -1.39% |
|
| 2021/06/28 | 33 | 52.84 | 59 | 53.73 | 54.30 | -26 | 3,069 | -0.85% |
|
| 2021/06/25 | 31 | 48.37 | 20 | 48.26 | 49.45 | 11 | 2,729 | 0.40% |
|
| 2021/06/24 | 72 | 48.97 | 3 | 49.00 | 47.55 | 69 | 2,645 | 2.61% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 45.10 | 44.70 | -1 | 3,141 | -0.03% |
|
| 2021/06/11 | 1 | 45.95 | 0 | 0.00 | 44.90 | 1 | 3,151 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 47.30 | 47.85 | -1 | 3,067 | -0.03% |
|
| 2021/06/09 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 3,030 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 8 | 46.40 | 45.55 | -8 | 3,015 | -0.27% |
|
| 2021/06/04 | 1 | 46.70 | 20 | 46.71 | 46.75 | -19 | 2,989 | -0.64% |
|
| 2021/06/02 | 24 | 46.78 | 3 | 46.35 | 46.35 | 21 | 3,008 | 0.70% |
|
| 2021/06/01 | 8 | 46.23 | 0 | 0.00 | 46.00 | 8 | 2,979 | 0.27% |
|
| 2021/05/31 | 2 | 44.55 | 2 | 45.50 | 45.15 | 0 | 2,966 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 58 | 42.68 | 42.45 | -58 | 3,093 | -1.87% |
|
| 2021/05/24 | 2 | 40.60 | 0 | 0.00 | 42.05 | 2 | 3,136 | 0.06% |
|
| 2021/05/19 | 20 | 39.70 | 0 | 0.00 | 40.55 | 20 | 3,378 | 0.59% |
|
| 2021/05/18 | 8 | 38.17 | 0 | 0.00 | 38.25 | 8 | 3,439 | 0.23% |
|
| 2021/05/13 | 48 | 38.88 | 0 | 0.00 | 38.25 | 48 | 3,372 | 1.42% |
|
| 2021/05/12 | 10 | 41.64 | 0 | 0.00 | 39.00 | 10 | 3,360 | 0.30% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 40.70 | 40.75 | -1 | 3,211 | -0.03% |
|
| 2021/05/06 | 1 | 40.30 | 0 | 0.00 | 40.25 | 1 | 3,274 | 0.03% |
|
| 2021/05/04 | 3 | 40.75 | 1 | 38.10 | 40.30 | 2 | 3,308 | 0.06% |
|
| 2021/04/28 | 1 | 46.20 | 0 | 0.00 | 45.85 | 1 | 3,304 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 16 | 45.47 | 46.00 | -16 | 3,516 | -0.46% |
|
| 2021/04/22 | 16 | 48.51 | 10 | 47.77 | 46.15 | 6 | 3,636 | 0.17% |
|
| 2021/04/21 | 10 | 48.55 | 0 | 0.00 | 48.65 | 10 | 3,599 | 0.28% |
|
| 2021/04/14 | 2 | 46.35 | 0 | 0.00 | 45.45 | 2 | 3,803 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 49.38 | 49.25 | -4 | 4,128 | -0.10% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 45.45 | 45.70 | -2 | 4,698 | -0.04% |
|
| 2021/03/31 | 0 | 0.00 | 20 | 44.93 | 45.05 | -20 | 4,784 | -0.42% |
|
| 2021/03/30 | 20 | 45.16 | 0 | 0.00 | 45.20 | 20 | 4,959 | 0.40% |
|
| 2021/03/26 | 11 | 45.80 | 11 | 46.06 | 46.10 | 0 | 5,714 | 0.00% |
|
| 2021/03/25 | 1 | 44.40 | 3 | 44.75 | 44.15 | -2 | 5,803 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 44.60 | 44.95 | -2 | 5,912 | -0.03% |
|
| 2021/03/23 | 2 | 45.05 | 7 | 45.10 | 44.70 | -5 | 5,890 | -0.08% |
|
| 2021/03/22 | 1 | 46.55 | 2 | 46.88 | 46.25 | -1 | 5,824 | -0.02% |
|
| 2021/03/19 | 25 | 48.14 | 14 | 47.93 | 47.50 | 11 | 5,753 | 0.19% |
|
| 2021/03/18 | 146 | 49.02 | 144 | 48.90 | 50.40 | 2 | 5,507 | 0.04% |
大買/大賣/
|
| 2021/03/09 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 5,151 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 44.85 | 44.20 | -1 | 5,092 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 45.20 | 44.90 | -2 | 5,080 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 11 | 46.69 | 45.10 | -11 | 5,062 | -0.22% |
|
| 2021/02/26 | 1 | 45.60 | 0 | 0.00 | 46.90 | 1 | 5,044 | 0.02% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 46.70 | 45.60 | -2 | 5,007 | -0.04% |
|
| 2021/02/24 | 1 | 48.20 | 0 | 0.00 | 46.15 | 1 | 4,976 | 0.02% |
|
| 2021/02/23 | 1 | 45.50 | 42 | 46.57 | 47.65 | -41 | 4,944 | -0.83% |
|
| 2021/02/22 | 56 | 48.06 | 30 | 47.33 | 47.25 | 26 | 4,886 | 0.53% |
|
| 2021/02/19 | 2 | 45.10 | 2 | 45.40 | 45.35 | 0 | 4,733 | 0.00% |
|
| 2021/02/18 | 1 | 44.80 | 4 | 45.20 | 44.35 | -3 | 4,702 | -0.06% |
|
| 2021/02/03 | 0 | 0.00 | 5 | 41.64 | 41.65 | -5 | 4,733 | -0.11% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 41.48 | 41.45 | -4 | 4,781 | -0.08% |
|
| 2021/02/01 | 2 | 39.40 | 2 | 39.95 | 40.05 | 0 | 4,868 | 0.00% |
|
| 2021/01/29 | 4 | 41.05 | 0 | 0.00 | 40.40 | 4 | 4,867 | 0.08% |
|
| 2021/01/28 | 0 | 0.00 | 9 | 42.54 | 42.10 | -9 | 4,839 | -0.19% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 41.50 | 41.50 | -2 | 4,858 | -0.04% |
|
| 2021/01/26 | 3 | 42.35 | 4 | 41.48 | 41.55 | -1 | 4,869 | -0.02% |
|
| 2021/01/25 | 1 | 40.90 | 0 | 0.00 | 42.15 | 1 | 4,843 | 0.02% |
|
| 2021/01/22 | 1 | 42.50 | 0 | 0.00 | 42.05 | 1 | 4,823 | 0.02% |
|
| 2021/01/21 | 7 | 42.44 | 2 | 41.85 | 42.00 | 5 | 4,814 | 0.10% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 44.00 | 41.60 | -3 | 4,778 | -0.06% |
|
| 2021/01/19 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 4,711 | 0.02% |
|
| 2021/01/18 | 9 | 43.97 | 2 | 44.73 | 45.20 | 7 | 4,673 | 0.15% |
|
| 2021/01/15 | 13 | 43.92 | 13 | 45.39 | 45.70 | 0 | 4,629 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 43.25 | 43.05 | -3 | 4,485 | -0.07% |
|
| 2021/01/12 | 10 | 42.81 | 8 | 43.92 | 42.30 | 2 | 4,456 | 0.04% |
|
| 2021/01/11 | 6 | 44.53 | 3 | 44.60 | 44.90 | 3 | 4,410 | 0.07% |
|
| 2021/01/08 | 9 | 43.31 | 5 | 43.00 | 44.25 | 4 | 4,460 | 0.09% |
|
| 2021/01/07 | 25 | 45.44 | 23 | 44.55 | 44.75 | 2 | 4,477 | 0.04% |
|
| 2021/01/06 | 34 | 44.97 | 34 | 44.18 | 44.55 | 0 | 4,542 | 0.00% |
|
| 2021/01/05 | 29 | 47.37 | 69 | 46.42 | 46.70 | -40 | 4,576 | -0.87% |
|
| 2021/01/04 | 96 | 45.63 | 59 | 45.96 | 46.45 | 37 | 4,310 | 0.86% |
|
| 2020/12/31 | 27 | 42.43 | 67 | 41.25 | 42.25 | -40 | 4,082 | -0.98% |
|
| 2020/12/30 | 1 | 42.60 | 5 | 42.75 | 42.90 | -4 | 3,952 | -0.10% |
|
| 2020/12/29 | 20 | 43.34 | 3 | 43.25 | 42.50 | 17 | 3,922 | 0.43% |
|
| 2020/12/28 | 12 | 42.15 | 13 | 42.22 | 42.15 | -1 | 3,793 | -0.03% |
|
| 2020/12/25 | 36 | 39.94 | 5 | 39.20 | 39.50 | 31 | 3,577 | 0.87% |
|
| 2020/12/24 | 14 | 40.07 | 64 | 38.93 | 39.00 | -50 | 3,509 | -1.42% |
|
| 2020/12/23 | 16 | 38.93 | 7 | 38.48 | 38.65 | 9 | 3,330 | 0.27% |
|
| 2020/12/22 | 121 | 37.28 | 54 | 38.18 | 37.70 | 67 | 2,976 | 2.25% |
大買/
|
| 2020/12/21 | 0 | 0.00 | 2 | 33.70 | 34.90 | -2 | 2,566 | -0.08% |
|
| 2020/12/18 | 2 | 33.53 | 1 | 33.30 | 33.10 | 1 | 2,447 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 2,916 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 20 | 32.10 | 31.95 | -20 | 3,198 | -0.63% |
|
| 2020/11/19 | 0 | 0.00 | 17 | 32.59 | 32.55 | -17 | 3,357 | -0.51% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 32.95 | 33.20 | -1 | 3,757 | -0.03% |
|
| 2020/11/16 | 2 | 32.40 | 1 | 32.70 | 32.40 | 1 | 3,848 | 0.03% |
|
| 2020/11/13 | 3 | 32.95 | 0 | 0.00 | 32.85 | 3 | 3,955 | 0.08% |
|
| 2020/11/06 | 2 | 34.45 | 0 | 0.00 | 34.10 | 2 | 4,143 | 0.05% |
|
| 2020/11/04 | 10 | 34.78 | 2 | 35.20 | 35.20 | 8 | 4,238 | 0.19% |
|
| 2020/11/02 | 2 | 31.60 | 2 | 32.30 | 32.70 | 0 | 4,200 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 34.25 | 33.30 | -3 | 4,163 | -0.07% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 34.55 | 34.35 | -1 | 4,112 | -0.02% |
|
| 2020/10/23 | 1 | 34.20 | 0 | 0.00 | 34.95 | 1 | 4,080 | 0.02% |
|
| 2020/10/15 | 33 | 35.61 | 49 | 35.32 | 35.40 | -16 | 4,014 | -0.40% |
|
| 2020/10/14 | 12 | 34.30 | 12 | 33.62 | 34.20 | 0 | 3,920 | 0.00% |
|
| 2020/10/13 | 47 | 33.93 | 54 | 34.06 | 34.15 | -7 | 3,783 | -0.19% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 31.70 | 32.20 | -1 | 3,590 | -0.03% |
|
| 2020/10/06 | 7 | 32.60 | 8 | 32.72 | 32.40 | -1 | 3,601 | -0.03% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 32.05 | 32.10 | -4 | 3,573 | -0.11% |
|
| 2020/09/29 | 2 | 31.75 | 3 | 31.88 | 31.40 | -1 | 3,610 | -0.03% |
|
| 2020/09/28 | 5 | 30.94 | 0 | 0.00 | 31.10 | 5 | 3,578 | 0.14% |
|
| 2020/09/23 | 0 | 0.00 | 20 | 31.40 | 30.90 | -20 | 3,557 | -0.56% |
|
| 2020/09/22 | 2 | 31.05 | 1 | 30.85 | 30.85 | 1 | 3,569 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 12 | 31.27 | 31.15 | -12 | 3,562 | -0.34% |
|
| 2020/09/17 | 1 | 31.10 | 0 | 0.00 | 31.35 | 1 | 3,593 | 0.03% |
|
| 2020/09/11 | 3 | 31.22 | 2 | 31.00 | 30.60 | 1 | 3,748 | 0.03% |
|
| 2020/09/10 | 16 | 33.15 | 20 | 33.05 | 32.10 | -4 | 3,712 | -0.11% |
|
| 2020/09/02 | 8 | 31.85 | 1 | 32.10 | 31.60 | 7 | 3,508 | 0.20% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 32.75 | 33.00 | -1 | 3,364 | -0.03% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 31.55 | 31.70 | -1 | 3,280 | -0.03% |
|
| 2020/08/26 | 0 | 0.00 | 7 | 32.87 | 32.40 | -7 | 3,233 | -0.22% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 32.60 | 32.60 | -4 | 3,151 | -0.13% |
|
| 2020/08/24 | 0 | 0.00 | 11 | 32.10 | 33.70 | -11 | 2,963 | -0.37% |
|
| 2020/08/21 | 10 | 31.96 | 0 | 0.00 | 32.05 | 10 | 2,735 | 0.37% |
|
| 2020/08/20 | 20 | 29.59 | 5 | 30.55 | 29.20 | 15 | 2,571 | 0.58% |
|
| 2020/08/19 | 22 | 30.66 | 0 | 0.00 | 30.75 | 22 | 2,465 | 0.89% |
|
| 2020/08/18 | 83 | 30.61 | 75 | 30.99 | 29.50 | 8 | 2,341 | 0.34% |
|
| 2020/08/14 | 2 | 28.70 | 0 | 0.00 | 28.65 | 2 | 2,169 | 0.09% |
|
| 2020/08/13 | 18 | 29.74 | 23 | 29.18 | 28.65 | -5 | 2,135 | -0.23% |
|
| 2020/08/12 | 23 | 29.76 | 7 | 29.90 | 30.10 | 16 | 1,993 | 0.80% |
|
| 2020/08/11 | 121 | 28.99 | 127 | 28.89 | 28.20 | -6 | 1,863 | -0.32% |
大買/大賣/
|
| 2020/07/23 | 5 | 27.90 | 0 | 0.00 | 27.70 | 5 | 1,961 | 0.25% |
|
| 2020/07/22 | 15 | 27.57 | 10 | 27.65 | 28.20 | 5 | 1,925 | 0.26% |
|
| 2020/07/21 | 5 | 25.70 | 0 | 0.00 | 25.65 | 5 | 1,842 | 0.27% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 26.45 | 26.50 | -10 | 1,807 | -0.55% |
|
| 2020/07/10 | 5 | 27.83 | 0 | 0.00 | 27.65 | 5 | 1,799 | 0.28% |
|
| 2020/07/09 | 10 | 29.13 | 0 | 0.00 | 28.85 | 10 | 1,860 | 0.54% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 28.65 | 28.85 | -1 | 1,827 | -0.05% |
|
| 2020/07/07 | 10 | 28.58 | 32 | 28.05 | 27.70 | -22 | 1,795 | -1.23% |
|
| 2020/07/06 | 0 | 0.00 | 174 | 28.51 | 28.50 | -174 | 1,778 | -9.78% |
大賣/鉅額交易
|
| 2020/07/02 | 0 | 28.45 | 49 | 28.34 | 28.60 | -49 | 1,754 | -2.79% |
|
| 2020/07/01 | 9 | 28.04 | 9 | 28.63 | 27.95 | 0 | 1,729 | 0.00% |
|
| 2020/06/30 | 11 | 28.25 | 5 | 28.60 | 28.10 | 6 | 1,702 | 0.35% |
|
| 2020/06/29 | 5 | 28.05 | 5 | 28.20 | 28.20 | 0 | 1,694 | 0.00% |
|
| 2020/06/24 | 20 | 28.30 | 0 | 0.00 | 28.05 | 20 | 1,680 | 1.19% |
|
| 2020/06/22 | 4 | 28.65 | 9 | 29.70 | 28.40 | -5 | 1,634 | -0.31% |
|
| 2020/06/19 | 251 | 28.75 | 7 | 28.04 | 28.50 | 244 | 1,574 | 15.50% |
大買/鉅額交易
|
| 2020/06/10 | 1 | 26.10 | 3 | 26.47 | 26.45 | -2 | 1,354 | -0.15% |
|
| 2020/06/08 | 3 | 27.20 | 2 | 27.00 | 27.20 | 1 | 1,375 | 0.07% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 27.00 | 26.65 | -2 | 1,345 | -0.15% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 25.90 | 25.70 | -2 | 1,287 | -0.16% |
|
| 2020/06/02 | 9 | 25.96 | 10 | 25.38 | 25.20 | -1 | 1,263 | -0.08% |
|
| 2020/05/19 | 10 | 24.25 | 10 | 23.70 | 23.70 | 0 | 1,199 | 0.00% |
|
| 2020/05/14 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 1,184 | 0.17% |
|
| 2020/05/13 | 1 | 25.15 | 3 | 25.85 | 25.75 | -2 | 1,134 | -0.18% |
|
| 2020/05/12 | 1 | 25.35 | 0 | 0.00 | 25.10 | 1 | 1,108 | 0.09% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 24.85 | 25.05 | -3 | 1,080 | -0.28% |
|
| 2020/05/08 | 1 | 24.70 | 6 | 24.85 | 24.80 | -5 | 1,066 | -0.47% |
|
| 2020/05/04 | 12 | 23.53 | 0 | 0.00 | 23.55 | 12 | 1,045 | 1.15% |
|
| 2020/04/30 | 30 | 25.30 | 30 | 25.18 | 24.65 | 0 | 1,041 | 0.00% |
|
| 2020/04/23 | 2 | 22.30 | 0.1 | 22.15 | 22.20 | 1.9 | 1,018 | 0.19% |
|
| 2020/04/22 | 0.1 | 22.00 | 0 | 0.00 | 21.95 | 0.1 | 1,016 | 0.01% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 22.75 | 23.00 | -1 | 1,048 | -0.10% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 23.20 | 22.95 | -3 | 1,074 | -0.28% |
|
| 2020/03/19 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 1,590 | 0.13% |
|
| 2020/03/18 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 1,588 | 0.06% |
|
| 2020/03/13 | 1 | 19.75 | 0 | 0.00 | 20.30 | 1 | 1,705 | 0.06% |
|
| 2020/03/10 | 2 | 23.55 | 0 | 0.00 | 24.25 | 2 | 1,749 | 0.11% |
|
| 2020/03/09 | 1 | 24.55 | 0 | 0.00 | 24.10 | 1 | 1,750 | 0.06% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 26.35 | 26.95 | -3 | 2,644 | -0.11% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 30.10 | 29.60 | -1 | 2,682 | -0.04% |
|
| 2020/01/07 | 5 | 30.20 | 0 | 0.00 | 29.70 | 5 | 2,655 | 0.19% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 30.28 | 30.70 | -4 | 2,607 | -0.15% |
|
| 2019/12/31 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 2,552 | 0.04% |
|
| 2019/12/30 | 3 | 31.85 | 0 | 0.00 | 32.00 | 3 | 2,493 | 0.12% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 30.70 | 32.45 | -2 | 2,304 | -0.09% |
|
| 2019/12/26 | 2 | 29.90 | 20 | 29.90 | 29.55 | -18 | 2,145 | -0.84% |
|
| 2019/12/23 | 0 | 0.00 | 10 | 29.65 | 29.30 | -10 | 2,068 | -0.48% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 29.68 | 29.55 | -2 | 2,043 | -0.10% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 29.30 | 28.95 | -3 | 2,012 | -0.15% |
|
| 2019/12/11 | 0 | 0.00 | 11 | 30.15 | 29.65 | -11 | 1,963 | -0.56% |
|
| 2019/12/06 | 9 | 29.52 | 0 | 0.00 | 29.30 | 9 | 1,950 | 0.46% |
|
| 2019/12/05 | 10 | 28.95 | 1 | 28.90 | 29.25 | 9 | 1,886 | 0.48% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 1,718 | -0.06% |
|
| 2019/11/27 | 23 | 29.28 | 1 | 29.50 | 29.15 | 22 | 1,689 | 1.30% |
|
| 2019/11/22 | 1 | 28.55 | 1 | 29.00 | 28.90 | 0 | 1,531 | 0.00% |
|
| 2019/11/21 | 1 | 28.30 | 0 | 0.00 | 28.55 | 1 | 1,509 | 0.07% |
|
| 2019/11/20 | 2 | 28.83 | 0 | 0.00 | 28.80 | 2 | 1,491 | 0.13% |
|
| 2019/11/19 | 4 | 29.15 | 2 | 29.85 | 29.50 | 2 | 1,469 | 0.14% |
|
| 2019/11/12 | 2 | 28.80 | 2 | 29.08 | 29.35 | 0 | 1,182 | 0.00% |
|
| 2019/11/11 | 5 | 28.92 | 4 | 28.84 | 29.05 | 1 | 1,099 | 0.09% |
|
| 2019/11/08 | 8 | 28.03 | 7 | 27.93 | 28.05 | 1 | 983 | 0.10% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 27.30 | 26.90 | -1 | 764 | -0.13% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 693 | -0.14% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 26.78 | 26.50 | -3 | 647 | -0.46% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 26.20 | 25.75 | -1 | 573 | -0.17% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 26.20 | 25.50 | -2 | 519 | -0.39% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 24.75 | 24.70 | -2 | 380 | -0.53% |
|
| 2019/09/05 | 1 | 22.85 | 0 | 0.00 | 23.15 | 1 | 204 | 0.49% |
|
| 2019/08/02 | 0 | 0.00 | 7 | 21.65 | 21.80 | -7 | 176 | -3.96% |
|
| 2019/08/01 | 1 | 22.10 | 0 | 0.00 | 22.35 | 1 | 176 | 0.57% |
|
| 2019/07/30 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 179 | 0.56% |
|
| 2019/07/29 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 186 | 2.68% |
|
| 2019/07/22 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 204 | 0.98% |
|
| 2019/07/01 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 331 | 0.30% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 26.65 | 26.50 | -3 | 588 | -0.51% |
|
| 2019/04/16 | 9 | 27.07 | 6 | 26.90 | 27.30 | 3 | 564 | 0.53% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 25.91 | 25.70 | -7 | 519 | -1.35% |
|
| 2019/04/08 | 7 | 25.75 | 0 | 0.00 | 25.75 | 7 | 519 | 1.35% |
|
| 2019/04/02 | 3 | 25.08 | 0 | 0.00 | 24.90 | 3 | 532 | 0.56% |
|
| 2019/03/19 | 8 | 25.50 | 3 | 25.88 | 25.05 | 5 | 789 | 0.63% |
|
| 2019/03/18 | 6 | 26.42 | 0 | 0.00 | 25.90 | 6 | 780 | 0.77% |
|
| 2019/02/21 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 714 | 0.14% |
|
| 2019/02/19 | 1 | 26.05 | 2 | 25.78 | 25.70 | -1 | 701 | -0.14% |
|
| 2019/02/18 | 13 | 25.57 | 12 | 25.75 | 25.35 | 1 | 678 | 0.15% |
|
| 2019/02/15 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 646 | 0.15% |
|
| 2019/01/07 | 2 | 23.38 | 2 | 22.95 | 22.95 | 0 | 649 | 0.00% |
|
| 2018/12/28 | 1 | 22.60 | 1 | 22.85 | 22.85 | 0 | 654 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 24.85 | 25.00 | -1 | 575 | -0.17% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 24.20 | 24.95 | -1 | 509 | -0.20% |
|
| 2018/12/17 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 397 | 0.25% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 378 | -0.26% |
|
| 2018/12/13 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 364 | 0.27% |
|
| 2018/12/07 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 332 | 0.30% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 23.20 | 24.00 | -10 | 316 | -3.16% |
|
| 2018/12/04 | 10 | 22.90 | 0 | 0.00 | 22.75 | 10 | 297 | 3.37% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 296 | -0.34% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 284 | -0.35% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 276 | -0.36% |
|
| 2018/11/08 | 5 | 20.94 | 5 | 20.84 | 21.05 | 0 | 270 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 21.05 | 20.75 | -1 | 267 | -0.37% |
|
| 2018/10/26 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 228 | 0.44% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 219 | -0.45% |
|
| 2018/10/11 | 1 | 17.50 | 8 | 17.54 | 17.50 | -7 | 233 | -2.99% |
|
| 2018/09/14 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 244 | 0.41% |
|
| 2018/08/29 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 249 | 0.40% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 310 | -0.32% |
|
| 2018/08/10 | 0 | 0.00 | 10 | 22.20 | 22.15 | -10 | 309 | -3.23% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 477 | -0.21% |
|
| 2018/07/27 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 481 | 0.21% |
|
| 2018/07/06 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 584 | 0.17% |
|
| 2018/07/02 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 597 | 0.17% |
|
| 2018/06/26 | 1 | 20.90 | 0 | 0.00 | 21.25 | 1 | 644 | 0.16% |
|
| 2018/06/20 | 1 | 21.10 | 0 | 0.00 | 21.50 | 1 | 702 | 0.14% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 22.20 | 21.70 | -2 | 708 | -0.28% |
|
| 2018/05/25 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,211 | 0.08% |
|
| 2018/05/24 | 1 | 22.00 | 1 | 22.00 | 22.30 | 0 | 1,198 | 0.00% |
|
| 2018/05/22 | 1 | 21.40 | 0 | 0.00 | 21.50 | 1 | 1,179 | 0.08% |
|
| 2018/05/15 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 1,149 | 0.17% |
|
| 2018/05/11 | 5 | 23.50 | 0 | 0.00 | 23.50 | 5 | 1,056 | 0.47% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 987 | -0.20% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 25.88 | 26.00 | -2 | 986 | -0.20% |
|
| 2018/04/25 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 980 | 0.20% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 26.34 | 26.50 | -4 | 970 | -0.41% |
|
| 2018/04/18 | 5 | 26.78 | 0 | 0.00 | 26.60 | 5 | 945 | 0.53% |
|
| 2018/04/10 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 876 | 0.11% |
|
| 2018/04/09 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 869 | 0.11% |
|
| 2018/03/30 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 853 | 0.12% |
|
| 2018/03/27 | 0 | 0.00 | 8 | 27.60 | 27.40 | -8 | 813 | -0.98% |
|
| 2018/03/26 | 2 | 26.40 | 2 | 26.30 | 26.30 | 0 | 787 | 0.00% |
|
| 2018/03/23 | 1 | 26.00 | 0 | 0.00 | 26.80 | 1 | 779 | 0.13% |
|
| 2018/03/22 | 2 | 26.55 | 0 | 0.00 | 26.30 | 2 | 758 | 0.26% |
|
| 2018/03/20 | 1 | 26.90 | 0 | 0.00 | 26.65 | 1 | 744 | 0.13% |
|
| 2018/03/14 | 2 | 27.13 | 0 | 0.00 | 27.25 | 2 | 653 | 0.31% |
|
| 2018/03/13 | 4 | 28.10 | 3 | 27.75 | 27.35 | 1 | 643 | 0.16% |
|
| 2018/03/12 | 2 | 27.18 | 0 | 0.00 | 27.15 | 2 | 603 | 0.33% |
|
| 2018/03/09 | 3 | 27.55 | 0 | 0.00 | 27.60 | 3 | 588 | 0.51% |
|
| 2018/03/08 | 1 | 27.95 | 8 | 28.53 | 29.20 | -7 | 508 | -1.38% |
|
| 2018/03/07 | 6 | 26.55 | 13 | 26.60 | 26.60 | -7 | 280 | -2.49% |
|
| 2018/03/02 | 1 | 23.60 | 0 | 0.00 | 23.80 | 1 | 213 | 0.47% |
|
| 2018/03/01 | 1 | 23.60 | 0 | 0.00 | 23.85 | 1 | 215 | 0.46% |
|
| 2018/02/22 | 2 | 23.85 | 0 | 0.00 | 23.95 | 2 | 222 | 0.90% |
|
| 2018/02/21 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 230 | 0.87% |
|
| 2018/01/25 | 1 | 25.30 | 1 | 25.20 | 25.10 | 0 | 294 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 4 | 25.15 | 25.40 | -4 | 307 | -1.30% |
|
| 2018/01/18 | 4 | 25.64 | 0 | 0.00 | 25.40 | 4 | 322 | 1.24% |
|