宏致 (3605)-富邦-花蓮券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲1.20
漲幅
+3.02%
成交量
1,099張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	39.50	39.10	0	1,855	0.00%
2024/05/06	0	0.00	1	39.50	39.40	-1	2,072	-0.05%
2024/04/24	0	0.00	2	38.78	39.20	-2	2,378	-0.08%
2024/04/23	0	0.00	6	38.58	38.00	-6	2,368	-0.25%
2024/04/22	2	40.20	0	0.00	38.50	2	2,357	0.08%
2024/04/19	2	41.78	2	41.70	40.20	0	2,323	0.00%
2024/04/18	0	0.00	2	39.60	39.60	-2	2,199	-0.09%
2024/04/10	2	38.73	0.1	38.85	38.65	1.9	2,124	0.09%
2024/04/09	4	38.83	0	0.00	38.65	4	2,118	0.19%
2024/03/29	0	0.00	2	38.65	38.70	-2	2,013	-0.10%
2024/03/14	1	35.60	0	0.00	35.90	1	1,968	0.05%
2024/03/06	5	41.70	0	0.00	42.20	5	1,803	0.28%
2024/03/05	0	0.00	1	41.80	41.50	-1	1,755	-0.06%
2024/03/04	20	42.59	1	43.40	42.55	19	1,714	1.11%
2024/03/01	1	43.00	0	0.00	43.00	1	1,580	0.06%
2024/02/27	0	0.00	0.1	37.55	37.35	-0.1	1,390	0.00%
2024/02/26	5	38.60	6	37.91	38.10	-1	1,376	-0.07%
2024/02/23	7	38.07	6	37.77	37.70	1	1,358	0.07%
2024/02/19	0	0.00	1	38.45	38.30	-1	1,304	-0.08%
2024/02/15	0	0.00	1	36.65	36.65	-1	1,269	-0.08%
2024/02/05	0	0.00	2	37.10	37.25	-2	1,252	-0.16%
2024/02/02	0	0.00	10	38.20	38.30	-10	1,230	-0.81%
2024/02/01	1	39.05	0	0.00	38.85	1	1,174	0.09%
2024/01/31	3	39.97	14	39.48	38.70	-11	1,142	-0.96%
2024/01/30	11.1	38.81	0	0.00	38.90	11.1	1,069	1.03%
2024/01/29	12	38.68	30	38.33	38.70	-18	1,026	-1.75%
2024/01/26	42	37.31	12	37.28	37.00	30	800	3.75%
2024/01/25	9	35.52	4	36.10	35.05	5	652	0.77%
2024/01/24	0	0.00	5	34.18	34.35	-5	481	-1.04%
2024/01/05	0	0.00	1	31.20	31.30	-1	353	-0.28%
2023/12/20	1	34.00	0	0.00	33.45	1	319	0.31%
2023/12/18	1	32.80	1	32.50	32.45	0	281	0.00%
2023/12/07	5	31.50	5	31.05	31.35	0	216	0.00%
2023/12/05	2	31.53	1	31.80	32.05	1	211	0.47%
2023/12/04	1	31.30	0	0.00	31.20	1	181	0.55%
2023/11/29	0	0.00	15	30.60	30.70	-15	177	-8.46%
2023/11/24	0	0.00	1	30.80	30.75	-1	170	-0.59%
2023/11/10	4	30.11	0	0.00	29.85	4	162	2.47%
2023/11/08	2	29.55	0	0.00	29.75	2	159	1.25%
2023/11/07	10	30.37	0	0.00	29.70	10	157	6.36%
2023/08/22	1	26.45	0	0.00	26.30	1	241	0.41%
2023/08/15	0	0.00	1	27.85	27.85	-1	232	-0.43%
2023/08/09	1	29.30	0	0.00	29.20	1	231	0.43%
2023/07/25	0	0.00	0.1	30.50	30.50	-0.1	247	-0.03%
2023/04/24	0	30.65	0	0.00	30.65	0	315	0.00%
2023/02/13	1	32.90	0	0.00	32.55	1	280	0.36%
2023/01/05	0	0.00	1	31.90	31.80	-1	303	-0.33%
2023/01/04	1	32.20	0	0.00	32.00	1	303	0.33%
2022/12/16	0	0.00	1	32.90	32.80	-1	334	-0.30%
2022/12/02	0	0.00	1	34.25	34.65	-1	321	-0.31%
2022/12/01	1	33.35	3	33.57	34.70	-2	305	-0.65%
2022/11/30	1	32.60	0	0.00	32.25	1	269	0.37%
2022/11/01	0	0.00	1	30.90	30.90	-1	264	-0.38%
2022/08/09	1	38.15	0	0.00	38.35	1	432	0.23%
2022/06/16	0	0.00	3	42.08	40.50	-3	749	-0.40%
2022/06/14	1	40.40	0	0.00	41.05	1	772	0.13%
2022/06/08	0	0.00	1	43.15	42.40	-1	872	-0.11%
2022/05/11	0	0.00	2	40.65	40.75	-2	2,361	-0.08%
2022/05/04	1	42.25	0	0.00	42.10	1	2,517	0.04%
2022/04/20	0	0.00	1	43.60	43.85	-1	2,606	-0.04%
2022/04/19	1	44.05	0	0.00	43.80	1	2,661	0.04%
2022/04/15	0	0.00	1	43.95	43.55	-1	2,692	-0.04%
2022/04/14	0	0.00	1	44.65	44.75	-1	2,722	-0.04%
2022/04/12	2	43.58	0	0.00	43.25	2	2,740	0.07%
2022/04/06	0	0.00	1	46.60	46.55	-1	2,920	-0.03%
2022/04/01	1	46.70	0	0.00	46.70	1	3,077	0.03%
2022/03/31	1	46.65	0	0.00	46.65	1	3,191	0.03%
2022/03/23	0	0.00	4	49.88	50.80	-4	3,237	-0.12%
2022/03/22	0	0.00	1	49.40	49.35	-1	3,213	-0.03%
2022/03/18	1	48.80	0	0.00	48.75	1	3,223	0.03%
2022/03/14	1	47.85	1	48.20	48.05	0	3,219	0.00%
2022/03/10	1	50.50	0	0.00	49.90	1	3,203	0.03%
2022/03/03	2	54.50	0	0.00	53.40	2	3,185	0.06%
2022/03/02	4	54.65	2	54.50	54.80	2	3,101	0.06%
2022/03/01	7	54.11	0	0.00	54.00	7	3,083	0.23%
2022/02/24	2	52.85	0	0.00	49.75	2	3,030	0.07%
2022/02/17	0	0.00	1	52.80	52.20	-1	3,086	-0.03%
2022/02/16	1	53.00	1	53.40	53.40	0	3,050	0.00%
2022/02/15	0	0.00	5	51.82	51.70	-5	3,090	-0.16%
2022/02/11	0	0.00	1	50.20	50.20	-1	2,954	-0.03%
2022/02/10	1	50.00	0	0.00	50.20	1	2,947	0.03%
2022/01/14	0	0.00	1	45.90	46.45	-1	3,070	-0.03%
2022/01/13	1	47.90	0	0.00	47.35	1	3,061	0.03%
2022/01/12	0	0.00	22	46.56	47.30	-22	3,045	-0.72%
2022/01/11	0	0.00	2	48.30	47.70	-2	2,992	-0.07%
2022/01/07	6	49.21	1	48.90	48.95	5	2,962	0.17%
2022/01/06	1	49.80	2	50.15	50.10	-1	2,934	-0.03%
2022/01/03	2	51.80	0	0.00	51.00	2	2,890	0.07%
2021/12/30	0	0.00	0.3	52.20	52.00	-0.3	2,861	-0.01%
2021/12/29	1	53.30	1	52.60	53.00	0	2,829	0.00%
2021/12/28	1	53.80	2	52.95	52.60	-1	2,744	-0.04%
2021/12/27	1	52.40	11	52.12	52.10	-10	2,609	-0.38%
2021/12/24	2	49.78	1	49.90	49.70	1	2,502	0.04%
2021/12/23	1	49.40	2	50.25	50.90	-1	2,438	-0.04%
2021/12/22	7	48.60	1	48.75	48.45	6	2,398	0.25%
2021/12/08	2	49.43	0	0.00	49.10	2	2,401	0.08%
2021/12/06	1	49.95	0	0.00	49.95	1	2,369	0.04%
2021/12/03	1	50.80	0	0.00	50.50	1	2,377	0.04%
2021/12/01	1	52.00	2	52.00	51.90	-1	2,381	-0.04%
2021/11/26	3	50.23	2	49.35	50.00	1	2,310	0.04%
2021/11/25	1	51.50	2	53.30	50.50	-1	2,278	-0.04%
2021/11/23	23	52.69	1	51.90	51.50	22	2,113	1.04%
2021/11/22	2	52.30	3	52.20	53.40	-1	2,024	-0.05%
2021/11/18	1	49.70	0	0.00	49.70	1	1,857	0.05%
2021/11/15	1	51.20	0	0.00	48.40	1	1,732	0.06%
2021/11/12	0	0.00	4	51.16	51.30	-4	1,608	-0.25%
2021/11/09	1	47.50	10	47.13	47.40	-9	1,467	-0.61%
2021/11/03	1	46.90	0	0.00	47.00	1	1,485	0.07%
2021/11/02	1	47.00	0	0.00	47.10	1	1,504	0.07%
2021/11/01	0	0.00	10	48.74	48.85	-10	1,490	-0.67%
2021/10/29	1	47.30	0	0.00	47.45	1	1,494	0.07%
2021/10/28	0	0.00	2	45.50	45.50	-2	1,469	-0.14%
2021/10/27	1	44.80	1	45.95	46.00	0	1,482	0.00%
2021/10/25	0	0.00	1	44.10	44.10	-1	1,530	-0.07%
2021/10/22	3	44.38	0	0.00	45.20	3	1,563	0.19%
2021/10/15	1	43.60	0	0.00	43.40	1	2,075	0.05%
2021/10/14	1	42.05	1	41.50	42.35	0	2,162	0.00%
2021/10/05	4	42.50	0	0.00	44.10	4	2,845	0.14%
2021/09/22	1	47.60	0	0.00	47.20	1	3,842	0.03%
2021/09/17	2	49.20	0	0.00	49.35	2	4,203	0.05%
2021/09/15	0	0.00	1	50.00	50.20	-1	4,463	-0.02%
2021/09/14	2	51.00	0	0.00	51.00	2	4,489	0.04%
2021/09/06	7	51.34	0	0.00	50.00	7	4,505	0.16%
2021/09/02	3	53.00	2	52.60	52.20	1	4,624	0.02%
2021/09/01	2	52.75	0	0.00	53.50	2	4,645	0.04%
2021/08/26	5	52.60	0	0.00	52.20	5	4,727	0.11%
2021/08/25	0	0.00	1	52.80	54.20	-1	4,770	-0.02%
2021/08/24	0	0.00	1	53.30	52.80	-1	4,766	-0.02%
2021/08/20	1	51.60	0	0.00	51.30	1	4,784	0.02%
2021/08/19	0	0.00	1	53.20	51.50	-1	4,780	-0.02%
2021/08/18	1	52.10	0	0.00	53.80	1	4,784	0.02%
2021/08/05	1	59.40	0	0.00	59.50	1	4,770	0.02%
2021/08/04	2	59.70	2	59.30	60.00	0	4,816	0.00%
2021/07/23	5	58.90	6	59.28	59.00	-1	4,728	-0.02%
2021/07/22	9	61.63	8	62.28	59.30	1	4,646	0.02%
2021/07/21	1	61.90	1	62.50	64.80	0	4,487	0.00%
2021/07/20	4	62.10	0	0.00	60.20	4	4,340	0.09%
2021/07/19	0	0.00	1	61.50	61.10	-1	4,264	-0.02%
2021/07/16	1	60.30	8	59.88	59.70	-7	4,303	-0.16%
2021/07/15	2	59.85	2	60.30	61.30	0	4,302	0.00%
2021/07/14	0	0.00	1	60.00	60.00	-1	4,252	-0.02%
2021/07/13	3	61.73	0	0.00	58.50	3	4,165	0.07%
2021/07/12	4	61.60	6	61.27	62.10	-2	3,988	-0.05%
2021/07/09	9	59.34	12	59.23	59.30	-3	3,770	-0.08%
2021/07/08	9	54.49	23	55.37	57.60	-14	3,560	-0.39%
2021/07/07	9	52.21	9	53.14	52.40	0	3,387	0.00%
2021/07/06	10	52.94	6	53.65	51.90	4	3,430	0.12%
2021/07/05	2	52.20	0	0.00	52.80	2	3,401	0.06%
2021/07/02	9	51.13	0	0.00	52.10	9	3,365	0.27%
2021/07/01	0	0.00	2	50.65	50.30	-2	3,369	-0.06%
2021/06/30	2	52.10	21	52.60	51.80	-19	3,349	-0.57%
2021/06/29	32	51.50	54	51.09	51.40	-22	3,308	-0.67%
2021/06/28	58	53.95	9	53.31	54.30	49	3,069	1.60%
2021/06/25	0	0.00	1	48.15	49.45	-1	2,729	-0.04%
2021/06/24	1	48.10	1	47.60	47.55	0	2,645	0.00%
2021/06/23	0	0.00	2	46.45	46.80	-2	2,510	-0.08%
2021/06/22	0	0.00	1	45.50	45.50	-1	2,503	-0.04%
2021/06/21	1	43.70	1	44.85	44.55	0	2,491	0.00%
2021/06/17	2	44.95	0	0.00	44.95	2	2,623	0.08%
2021/06/16	0	0.00	1	44.50	44.05	-1	2,868	-0.03%
2021/06/11	3	45.75	0	0.00	44.90	3	3,151	0.10%
2021/06/10	0	0.00	0.4	47.80	47.85	-0.4	3,067	-0.01%
2021/06/09	0.4	47.37	0	0.00	46.70	0.4	3,030	0.01%
2021/06/08	1	45.80	1	46.55	46.65	0	3,009	0.00%
2021/06/07	1	45.50	2	46.53	45.55	-1	3,015	-0.03%
2021/06/03	2	46.70	1	46.80	46.35	1	3,007	0.03%
2021/06/02	2	46.65	2	46.75	46.35	0	3,008	0.00%
2021/05/31	0	0.00	1	45.50	45.15	-1	2,966	-0.03%
2021/05/12	0	0.00	1.3	41.27	39.00	-1.3	3,360	-0.04%
2021/05/11	0	0.00	3	44.80	42.40	-3	3,297	-0.09%
2021/05/10	1	40.55	0	0.00	40.75	1	3,211	0.03%
2021/05/05	1	40.10	0	0.00	39.75	1	3,278	0.03%
2021/05/04	1	37.95	0	0.00	40.30	1	3,308	0.03%
2021/05/03	0	0.00	4	43.54	42.15	-4	3,289	-0.12%
2021/04/27	1	45.85	1	47.10	45.80	0	3,382	0.00%
2021/04/23	1	45.80	0	0.00	46.00	1	3,516	0.03%
2021/04/22	4	47.16	0	0.00	46.15	4	3,636	0.11%
2021/04/21	1	48.55	2	48.50	48.65	-1	3,599	-0.03%
2021/04/19	0	0.00	3	47.27	47.65	-3	3,647	-0.08%
2021/04/16	1	46.25	0	0.00	46.60	1	3,669	0.03%
2021/04/15	1	45.90	0	0.00	45.75	1	3,735	0.03%
2021/04/14	1	44.95	1	45.10	45.45	0	3,803	0.00%
2021/04/13	2	47.75	7	48.37	46.20	-5	3,917	-0.13%
2021/04/12	6	49.25	0	0.00	49.25	6	4,128	0.15%
2021/04/09	1	47.50	2	47.35	47.70	-1	4,281	-0.02%
2021/04/08	0	0.00	4	47.48	47.05	-4	4,379	-0.09%
2021/04/07	1	47.10	5	47.01	47.50	-4	4,415	-0.09%
2021/04/06	1	46.90	0	0.00	46.70	1	4,526	0.02%
2021/04/01	2	46.13	0	0.00	45.70	2	4,698	0.04%
2021/03/31	1	44.95	0	0.00	45.05	1	4,784	0.02%
2021/03/29	3	45.70	0	0.00	45.50	3	5,298	0.06%
2021/03/26	6	45.93	4	44.76	46.10	2	5,714	0.03%
2021/03/24	3	44.80	0	0.00	44.95	3	5,912	0.05%
2021/03/22	4	46.48	3	46.72	46.25	1	5,824	0.02%
2021/03/19	4	47.73	2	48.75	47.50	2	5,753	0.03%
2021/03/18	0	0.00	4	49.29	50.40	-4	5,507	-0.07%
2021/03/08	2	45.33	2	45.75	45.20	0	5,118	0.00%
2021/03/04	0	0.00	1	45.70	44.90	-1	5,080	-0.02%
2021/02/26	1	46.75	1	45.55	46.90	0	5,044	0.00%
2021/02/23	1	48.70	0	0.00	47.65	1	4,944	0.02%
2021/02/22	8	47.04	11	47.21	47.25	-3	4,886	-0.06%
2021/02/18	4	44.55	10	44.73	44.35	-6	4,702	-0.13%
2021/02/17	0	0.00	1	42.85	43.10	-1	4,627	-0.02%
2021/02/05	0	0.00	1	42.20	42.10	-1	4,623	-0.02%
2021/02/03	2	41.85	2	42.08	41.65	0	4,733	0.00%
2021/01/29	5	42.94	4	40.66	40.40	1	4,867	0.02%
2021/01/28	2	42.40	2	42.55	42.10	0	4,839	0.00%
2021/01/26	3	42.18	0	0.00	41.55	3	4,869	0.06%
2021/01/25	2	41.20	2	41.70	42.15	0	4,843	0.00%
2021/01/21	5	42.36	6	42.43	42.00	-1	4,814	-0.02%
2021/01/20	2	44.08	2	43.98	41.60	0	4,778	0.00%
2021/01/19	1	44.20	1	44.10	44.10	0	4,711	0.00%
2021/01/18	0	0.00	1	43.60	45.20	-1	4,673	-0.02%
2021/01/15	3	45.05	1	42.90	45.70	2	4,629	0.04%
2021/01/14	1	43.10	0	0.00	43.90	1	4,505	0.02%
2021/01/13	1	43.35	0	0.00	43.05	1	4,485	0.02%
2021/01/08	0	0.00	1	43.90	44.25	-1	4,460	-0.02%
2021/01/07	3	44.58	0	0.00	44.75	3	4,477	0.07%
2021/01/06	1	45.00	0	0.00	44.55	1	4,542	0.02%
2021/01/05	4	47.48	3	46.93	46.70	1	4,576	0.02%
2021/01/04	2	46.00	0	0.00	46.45	2	4,310	0.05%
2020/12/31	1	41.80	1	41.15	42.25	0	4,082	0.00%
2020/12/29	6	43.37	6	42.72	42.50	0	3,922	0.00%
2020/12/28	2	41.70	3	41.62	42.15	-1	3,793	-0.03%
2020/12/25	1	39.25	0	0.00	39.50	1	3,577	0.03%
2020/12/24	3	39.27	3	39.05	39.00	0	3,509	0.00%
2020/12/23	7	38.45	9	38.64	38.65	-2	3,330	-0.06%
2020/12/22	11	37.10	8	37.41	37.70	3	2,976	0.10%
2020/12/21	2	33.55	4	35.01	34.90	-2	2,566	-0.08%
2020/12/18	6	33.00	11	33.14	33.10	-5	2,447	-0.20%
2020/11/25	1	30.90	0	0.00	31.15	1	2,999	0.03%
2020/11/23	1	32.00	0	0.00	32.00	1	3,109	0.03%
2020/11/20	1	31.90	0	0.00	31.95	1	3,198	0.03%
2020/11/17	4	33.15	1	32.90	33.20	3	3,757	0.08%
2020/11/16	1	32.55	0	0.00	32.40	1	3,848	0.03%
2020/11/12	2	33.05	11	33.29	32.85	-9	4,062	-0.22%
2020/11/11	1	34.80	0	0.00	35.00	1	4,013	0.02%
2020/11/10	0	0.00	1	34.85	35.15	-1	4,024	-0.02%
2020/11/09	1	35.75	1	35.30	36.30	0	4,110	0.00%
2020/11/06	0	0.00	1	35.00	34.10	-1	4,143	-0.02%
2020/10/29	1	32.70	5	32.90	32.70	-4	4,184	-0.10%
2020/10/28	0	0.00	3	33.48	33.30	-3	4,163	-0.07%
2020/10/26	5	34.87	0	0.00	34.35	5	4,112	0.12%
2020/10/20	0	0.00	2	33.30	33.30	-2	4,031	-0.05%
2020/10/19	2	33.33	4	33.45	33.55	-2	4,059	-0.05%
2020/10/16	2	34.40	0	0.00	33.30	2	4,106	0.05%
2020/10/13	34	33.39	37	33.61	34.15	-3	3,783	-0.08%
2020/09/29	13	31.83	17	32.06	31.40	-4	3,610	-0.11%
2020/09/25	0	0.00	1	29.10	29.60	-1	3,578	-0.03%
2020/09/21	3	31.75	3	31.42	31.15	0	3,562	0.00%
2020/09/18	0	0.00	2	31.35	31.15	-2	3,553	-0.06%
2020/09/15	2	31.30	2	30.70	30.60	0	3,614	0.00%
2020/09/14	4	30.65	4	30.65	30.60	0	3,720	0.00%
2020/09/11	1	31.00	0	0.00	30.60	1	3,748	0.03%
2020/09/10	7	32.26	9	33.14	32.10	-2	3,712	-0.05%
2020/09/09	0	0.00	20	31.28	31.80	-20	3,584	-0.56%
2020/09/07	3	31.68	6	31.73	31.05	-3	3,551	-0.08%
2020/09/04	0	0.00	10	31.04	31.50	-10	3,533	-0.28%
2020/09/03	6	32.10	5	31.88	31.85	1	3,520	0.03%
2020/09/02	1	31.50	0	0.00	31.60	1	3,508	0.03%
2020/09/01	17	31.48	0	0.00	31.10	17	3,466	0.49%
2020/08/31	6	32.56	9	32.49	33.00	-3	3,364	-0.09%
2020/08/28	6	31.88	10	32.60	31.90	-4	3,331	-0.12%
2020/08/27	15	31.96	3	31.70	31.70	12	3,280	0.37%
2020/08/26	4	33.06	3	32.40	32.40	1	3,233	0.03%
2020/08/25	3	33.25	0	0.00	32.60	3	3,151	0.10%
2020/08/24	17	32.29	7	31.81	33.70	10	2,963	0.34%
2020/08/21	2	30.75	2	31.95	32.05	0	2,735	0.00%
2020/08/20	0	0.00	4	28.78	29.20	-4	2,571	-0.16%
2020/08/19	0	0.00	10	30.50	30.75	-10	2,465	-0.41%
2020/08/18	12	29.88	2	30.85	29.50	10	2,341	0.43%
2020/08/12	3	30.17	0.3	30.10	30.10	2.7	1,993	0.13%
2020/07/23	0	0.00	10	27.75	27.70	-10	1,961	-0.51%
2020/07/22	10	28.15	0	0.00	28.20	10	1,925	0.52%
2020/07/20	0	0.00	20	25.30	26.15	-20	1,834	-1.09%
2020/07/09	20	29.50	0	0.00	28.85	20	1,860	1.07%
2020/06/11	0	0.00	1	25.65	25.20	-1	1,358	-0.07%
2020/05/08	1	24.70	0	0.00	24.80	1	1,066	0.09%
2020/04/30	0	0.00	1	25.40	24.65	-1	1,041	-0.10%
2020/04/29	4	23.81	3	24.08	24.60	1	980	0.10%
2020/04/28	2	23.15	2	23.03	23.15	0	969	0.00%
2020/04/07	0	0.00	1	20.10	20.05	-1	1,162	-0.09%
2020/03/13	1	19.75	0	0.00	20.30	1	1,705	0.06%
2020/03/02	1	25.30	0	0.00	25.10	1	1,900	0.05%
2020/02/19	0	0.00	10	27.20	27.25	-10	2,223	-0.45%
2020/02/12	2	27.65	2	27.85	27.60	0	2,502	0.00%
2020/02/05	1.2	27.30	0	0.00	27.30	1.2	2,692	0.04%
2020/01/31	1	26.40	6	26.82	26.95	-5	2,644	-0.19%
2020/01/30	1	27.30	1	27.25	27.25	0	2,646	0.00%
2020/01/17	1	30.30	0	0.00	30.35	1	2,722	0.04%
2020/01/10	1.2	29.91	1	29.75	29.60	0.2	2,682	0.01%
2020/01/09	0	0.00	2	29.30	29.05	-2	2,661	-0.08%
2020/01/07	3	30.70	4	30.16	29.70	-1	2,655	-0.04%
2020/01/06	1	30.10	0	0.00	30.40	1	2,631	0.04%
2019/12/31	18	31.33	2	31.30	31.00	16	2,552	0.63%
2019/12/30	9	32.43	8	31.97	32.00	1	2,493	0.04%
2019/12/27	2	30.43	2.2	31.21	32.45	-0.2	2,304	-0.01%
2019/12/26	3	30.27	4	30.01	29.55	-1	2,145	-0.05%
2019/12/23	1	29.70	1	29.70	29.30	0	2,068	0.00%
2019/12/20	0.2	29.50	1	29.75	29.55	-0.8	2,043	-0.04%
2019/12/16	2	28.95	0	0.00	28.95	2	1,999	0.10%
2019/12/11	0	0.00	1	29.85	29.65	-1	1,963	-0.05%
2019/12/09	1	29.50	0	0.00	29.15	1	1,964	0.05%
2019/12/05	1	28.80	1	29.05	29.25	0	1,886	0.00%
2019/12/04	5	28.40	5	28.15	28.05	0	1,856	0.00%
2019/12/02	0	0.00	3	27.90	27.80	-3	1,837	-0.16%
2019/11/28	2	29.65	2	29.65	29.60	0	1,718	0.00%
2019/11/27	1	29.50	0	0.00	29.15	1	1,689	0.06%
2019/11/26	0	0.00	3	29.25	29.25	-3	1,669	-0.18%
2019/11/25	20	29.80	2	29.48	29.80	18	1,607	1.12%
2019/11/22	0	0.00	3	29.00	28.90	-3	1,531	-0.20%
2019/11/20	1	28.90	0	0.00	28.80	1	1,491	0.07%
2019/11/13	4	29.23	0	0.00	28.45	4	1,241	0.32%
2019/11/12	1	28.25	1	28.40	29.35	0	1,182	0.00%
2019/11/11	3	29.10	2	29.05	29.05	1	1,099	0.09%
2019/11/08	2	28.33	1	28.25	28.05	1	983	0.10%
2019/10/25	0	0.00	1	26.50	26.50	-1	647	-0.15%
2019/09/12	0	0.00	1	25.25	25.10	-1	347	-0.29%
2019/09/11	1	23.45	0	0.00	25.15	1	281	0.36%
2019/06/03	0	0.00	1	21.80	21.05	-1	456	-0.22%
2019/05/31	1	22.30	0	0.00	22.10	1	452	0.22%
2019/04/29	0	0.00	0.6	24.40	24.45	-0.6	620	-0.10%
2019/04/25	0	0.00	2	25.20	25.35	-2	612	-0.33%
2019/04/18	1	26.25	0	0.00	25.40	1	597	0.17%
2019/04/17	1	27.10	2	26.80	26.50	-1	588	-0.17%
2019/04/16	2	26.80	0	0.00	27.30	2	564	0.35%
2019/02/21	0	0.00	1	25.95	25.90	-1	714	-0.14%
2019/02/20	0	0.00	2	25.70	25.70	-2	709	-0.28%
2018/12/28	0	0.00	4	22.50	22.85	-4	654	-0.61%
2018/12/25	4	22.85	0	0.00	22.75	4	640	0.62%
2018/12/11	0	0.00	1	22.15	21.90	-1	336	-0.30%
2018/11/07	0	0.00	14	21.20	20.75	-14	267	-5.24%
2018/11/02	0	0.00	3	16.43	16.50	-3	215	-1.39%
2018/10/29	17	15.41	0	0.00	15.60	17	227	7.47%
2018/10/12	1	16.90	0	0.00	16.85	1	236	0.42%
2018/10/08	0	0.00	2	20.15	20.15	-2	223	-0.89%
2018/09/04	0	0.00	1	22.50	22.50	-1	253	-0.39%
2018/09/03	1	22.85	0	0.00	22.35	1	254	0.39%
2018/07/31	0	0.00	1	21.35	21.35	-1	478	-0.21%
2018/06/14	0	0.00	1	22.30	22.15	-1	719	-0.14%
2018/06/13	1	22.55	0	0.00	22.45	1	730	0.14%
2018/06/08	0	0.00	1	22.65	22.50	-1	802	-0.12%
2018/06/07	1	22.25	0	0.00	22.30	1	834	0.12%
2018/05/31	0	0.00	1	21.75	21.85	-1	1,225	-0.08%
2018/05/24	0	0.00	1	22.15	22.30	-1	1,198	-0.08%
2018/05/23	1	21.75	0	0.00	21.85	1	1,189	0.08%
2018/05/16	1	20.95	0	0.00	21.00	1	1,159	0.09%
2018/05/14	0	0.00	1	21.35	21.20	-1	1,133	-0.09%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/04/26	1	26.00	0	0.00	25.80	1	983	0.10%
2018/04/20	1	26.20	0	0.00	26.30	1	962	0.10%
2018/04/10	1	26.70	0	0.00	26.65	1	876	0.11%
2018/03/30	4	26.60	0	0.00	26.30	4	853	0.47%
2018/03/09	0	0.00	11	28.47	27.60	-11	588	-1.87%
2018/03/08	13	28.74	2.1	29.20	29.20	10.9	508	2.14%
2018/03/07	32	24.20	32	24.90	26.60	0	280	0.00%