宏致 (3605)-富邦-虎尾券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲0.40
漲幅
+0.99%
成交量
2,345張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	41.00	40.95	-3	2,436	-0.12%
2024/04/25	3	40.55	0	0.00	40.55	3	2,399	0.13%
2024/04/23	0	0.00	5	38.65	38.00	-5	2,368	-0.21%
2024/04/22	5	38.60	7	39.64	38.50	-2	2,357	-0.08%
2024/04/19	7	39.66	0	0.00	40.20	7	2,323	0.30%
2024/04/18	0	0.00	1	39.20	39.60	-1	2,199	-0.05%
2024/04/16	0	0.00	1	35.85	35.55	-1	2,151	-0.05%
2024/04/15	0.1	37.20	0	0.00	36.90	0.1	2,140	0.00%
2024/04/10	0	38.70	0	0.00	38.65	0	2,124	0.00%
2024/04/01	0	0.00	6	37.99	38.10	-6	2,037	-0.29%
2024/03/29	10	37.76	4	39.05	38.70	6	2,013	0.30%
2024/03/20	0	0.00	1	36.40	35.50	-1	1,956	-0.05%
2024/03/12	0	0.00	1	40.75	40.35	-1	1,887	-0.05%
2024/03/07	0	0.00	1	41.10	40.50	-1	1,843	-0.05%
2024/03/06	0.1	40.30	6	40.51	42.20	-5.9	1,803	-0.33%
2024/03/05	1	41.65	0	0.00	41.50	1	1,755	0.06%
2024/03/04	12	42.36	15	43.06	42.55	-3	1,714	-0.17%
2024/03/01	5	38.63	50	42.34	43.00	-45	1,580	-2.85%
2024/02/26	16	38.59	0	0.00	38.10	16	1,376	1.16%
2024/02/23	2	38.20	0	0.00	37.70	2	1,358	0.15%
2024/02/21	0	0.00	22	36.85	36.95	-22	1,331	-1.65%
2024/02/20	1.1	37.61	0	0.00	36.75	1.1	1,323	0.08%
2024/02/19	4	38.46	5	38.85	38.30	-1	1,304	-0.08%
2024/02/15	2	36.85	0	0.00	36.65	2	1,269	0.16%
2024/02/05	0	0.00	0.1	37.00	37.25	-0.1	1,252	-0.01%
2024/02/02	26	38.10	16.1	38.96	38.30	9.9	1,230	0.80%
2024/02/01	30	38.90	3.2	38.92	38.85	26.8	1,174	2.29%
2024/01/31	22	38.93	21	38.90	38.70	1	1,142	0.09%
2024/01/30	5	38.35	3	38.67	38.90	2	1,069	0.19%
2024/01/29	14	38.65	18	38.65	38.70	-4	1,026	-0.39%
2024/01/26	16	37.47	16	37.22	37.00	0	800	0.00%
2024/01/25	15	35.56	11	36.02	35.05	4	652	0.61%
2024/01/24	1	34.10	0.1	34.65	34.35	0.9	481	0.20%
2024/01/23	0	31.65	0	0.00	31.75	0	368	0.00%
2024/01/15	1	30.85	0	0.00	31.25	1	356	0.28%
2024/01/10	1	31.05	0	0.00	30.90	1	354	0.28%
2024/01/09	0	0.00	1	31.20	31.10	-1	354	-0.28%
2024/01/08	1	31.50	0	0.00	31.35	1	354	0.28%
2024/01/04	1	31.40	0	0.00	31.05	1	353	0.28%
2024/01/03	1.2	31.75	0	0.00	31.35	1.2	348	0.35%
2024/01/02	2	32.20	0	0.00	32.15	2	344	0.58%
2023/12/29	1	32.30	0	0.00	32.25	1	345	0.29%
2023/12/28	1	32.25	0	0.00	32.40	1	343	0.29%
2023/12/27	0	0.00	6	32.42	32.35	-6	341	-1.76%
2023/12/26	1	32.50	0	0.00	32.65	1	340	0.29%
2023/12/25	9	32.84	1	32.70	32.50	8	338	2.36%
2023/12/22	0	32.80	0	0.00	32.85	0	335	0.01%
2023/12/21	1.1	33.03	0	0.00	33.20	1.1	330	0.33%
2023/12/20	5	33.06	0	0.00	33.45	5	319	1.56%
2023/12/18	2	32.75	2	32.35	32.45	0	281	0.00%
2023/12/08	0	31.40	0	0.00	31.75	0	220	0.00%
2023/12/07	0	31.20	0	0.00	31.35	0	216	0.01%
2023/11/29	0	0.00	1	30.30	30.70	-1	177	-0.56%
2023/11/07	0	30.00	0	0.00	29.70	0	157	0.02%
2023/10/25	0	0.00	2	28.48	28.60	-2	138	-1.44%
2023/10/20	0	0.00	2	28.28	28.30	-2	149	-1.34%
2023/10/06	0	0.00	0	29.50	29.45	0	197	0.00%
2023/09/21	10	28.30	0	0.00	28.15	10	215	4.65%
2023/09/20	0	0.00	1	28.60	28.50	-1	213	-0.47%
2023/09/18	0	0.00	10	28.65	28.65	-10	215	-4.64%
2023/09/14	1	28.60	0	0.00	28.60	1	215	0.46%
2023/09/13	1	28.10	0	0.00	28.15	1	215	0.46%
2023/08/10	0	0.00	1	29.10	29.05	-1	232	-0.43%
2023/08/07	0	0.00	2	29.30	29.55	-2	237	-0.84%
2023/07/27	0	30.70	0	0.00	30.65	0	253	0.00%
2023/07/13	0	0.00	3	29.40	29.25	-3	214	-1.40%
2023/06/29	0	0.00	1	29.65	29.55	-1	222	-0.45%
2023/04/21	1	30.90	0	0.00	30.65	1	316	0.32%
2023/04/17	0	0.00	1	31.60	31.55	-1	307	-0.32%
2023/04/07	1	30.85	0	0.00	30.90	1	294	0.34%
2023/03/30	0	0.00	1	31.40	31.35	-1	283	-0.35%
2023/03/29	1	31.35	0	0.00	31.45	1	281	0.36%
2023/03/27	1	31.50	10	31.35	31.65	-9	276	-3.25%
2023/02/15	0	0.00	5	33.47	33.95	-5	288	-1.73%
2023/02/08	5	33.89	0	0.00	33.90	5	280	1.78%
2023/02/01	0	0.00	2	32.65	33.65	-2	282	-0.71%
2023/01/31	2	32.60	0	0.00	32.65	2	293	0.68%
2023/01/09	0	0.00	1	32.25	32.25	-1	290	-0.34%
2023/01/03	1	31.70	0	0.00	31.70	1	306	0.33%
2022/12/22	0	0.00	1	32.55	32.40	-1	314	-0.32%
2022/12/16	0	0.00	1	33.00	32.80	-1	334	-0.30%
2022/12/13	1	32.95	0	0.00	32.90	1	334	0.30%
2022/12/12	1	33.05	1	33.10	33.10	0	336	0.00%
2022/12/09	0	0.00	1	33.60	33.40	-1	338	-0.30%
2022/12/06	0	0.00	1	34.50	34.00	-1	334	-0.30%
2022/12/02	0	0.00	1	34.70	34.65	-1	321	-0.31%
2022/11/28	0	0.00	1	31.10	31.05	-1	253	-0.39%
2022/11/25	0	0.00	2	31.00	30.90	-2	256	-0.78%
2022/11/24	1	31.05	0	0.00	31.30	1	253	0.39%
2022/11/22	2	30.50	0	0.00	30.40	2	257	0.78%
2022/11/18	1	32.05	0	0.00	31.55	1	258	0.39%
2022/11/14	1	31.05	1	31.00	31.10	0	251	0.00%
2022/11/11	1	31.20	0	0.00	30.90	1	248	0.40%
2022/11/09	1	31.30	0	0.00	31.20	1	247	0.40%
2022/11/08	0	0.00	1	31.50	31.05	-1	257	-0.39%
2022/11/07	1	31.55	1	31.60	31.45	0	260	0.00%
2022/11/04	0	0.00	1	31.00	31.65	-1	264	-0.38%
2022/10/27	0	0.00	5	30.60	30.05	-5	260	-1.92%
2022/10/25	0	29.35	0	0.00	28.50	0	248	0.00%
2022/10/13	1	28.90	1	29.00	27.30	0	256	0.00%
2022/09/27	1	30.25	1	30.10	30.40	0	301	0.00%
2022/09/21	0	34.00	0	0.00	33.65	0	322	0.00%
2022/09/08	1	34.90	0	0.00	35.45	1	387	0.26%
2022/09/06	1	35.30	0	0.00	35.00	1	396	0.25%
2022/09/01	1	36.90	0	0.00	36.65	1	397	0.25%
2022/08/31	2	37.33	0	0.00	37.35	2	396	0.50%
2022/08/30	1	36.80	0	0.00	36.80	1	415	0.24%
2022/08/17	0	38.00	0	0.00	37.85	0	426	0.00%
2022/08/08	0	0.00	1	37.90	38.05	-1	441	-0.23%
2022/08/04	0	37.25	0	0.00	37.10	0	448	0.00%
2022/06/20	0	39.40	0	0.00	37.00	0	766	0.00%
2022/06/08	1	43.35	1	42.85	42.40	0	872	0.00%
2022/05/27	0	0.00	3	41.60	41.65	-3	1,346	-0.22%
2022/05/26	3	41.75	0	0.00	41.30	3	1,487	0.20%
2022/05/19	5	40.70	5	41.29	41.35	0	1,785	0.00%
2022/05/17	5	41.64	5	41.44	41.55	0	2,030	0.00%
2022/05/03	0	0.00	1	41.15	41.05	-1	2,522	-0.04%
2022/04/19	1	44.05	0	0.00	43.80	1	2,661	0.04%
2022/04/15	0	0.00	1	43.55	43.55	-1	2,692	-0.04%
2022/04/11	1	43.00	0	0.00	42.90	1	2,756	0.04%
2022/04/07	0	0.00	1	45.80	45.30	-1	2,817	-0.04%
2022/03/31	3	46.60	0	0.00	46.65	3	3,191	0.09%
2022/03/29	1	50.20	0	0.00	50.00	1	3,209	0.03%
2022/03/28	1	49.60	1	50.30	50.30	0	3,227	0.00%
2022/03/21	0	0.00	3	49.05	49.10	-3	3,214	-0.09%
2022/03/18	1	48.30	0	0.00	48.75	1	3,223	0.03%
2022/03/15	0	0.00	0.1	46.65	46.70	-0.1	3,232	0.00%
2022/03/14	1	48.10	0	47.90	48.05	1	3,219	0.03%
2022/03/11	2	48.62	0	0.00	48.20	2	3,229	0.06%
2022/03/09	2	49.25	0	0.00	48.80	2	3,196	0.06%
2022/03/08	5.8	50.82	9	50.03	48.70	-3.2	3,208	-0.10%
2022/03/07	0.1	50.77	0	0.00	50.30	0.1	3,223	0.00%
2022/03/04	0	0.00	0.1	53.14	52.30	-0.1	3,199	0.00%
2022/03/02	11	55.10	14	54.59	54.80	-3	3,101	-0.10%
2022/03/01	4	53.99	23	53.40	54.00	-19	3,083	-0.61%
2022/02/25	1.1	50.91	0	0.00	51.20	1.1	2,979	0.04%
2022/02/24	3	51.40	5	50.28	49.75	-2	3,030	-0.07%
2022/02/23	20	53.36	25	53.41	53.30	-5	3,078	-0.16%
2022/02/22	1	53.30	3	52.50	53.50	-2	3,071	-0.07%
2022/02/21	12	52.32	2	52.90	52.70	10	3,106	0.32%
2022/02/18	26	52.68	6	53.03	53.00	20	3,106	0.64%
2022/02/17	0	0.00	4	53.78	52.20	-4	3,086	-0.13%
2022/02/16	3	52.83	10	53.34	53.40	-7	3,050	-0.23%
2022/02/15	3	52.00	7	52.01	51.70	-4	3,090	-0.13%
2022/02/14	0	0.00	2	49.15	49.15	-2	2,961	-0.07%
2022/02/10	0	0.00	5	50.00	50.20	-5	2,947	-0.17%
2022/02/09	10	49.75	7	50.03	50.00	3	2,912	0.10%
2022/02/08	1	47.60	0	0.00	47.65	1	2,822	0.04%
2022/01/21	10	47.16	10	47.12	47.30	0	3,013	0.00%
2022/01/20	5	47.95	7	47.97	48.00	-2	3,017	-0.07%
2022/01/18	20	47.68	0	0.00	47.00	20	3,024	0.66%
2022/01/13	2	47.25	0	0.00	47.35	2	3,061	0.07%
2022/01/12	1	46.60	0	0.00	47.30	1	3,045	0.03%
2022/01/07	1	48.65	0	49.53	48.95	1	2,962	0.03%
2022/01/06	5	49.40	0	0.00	50.10	5	2,934	0.17%
2022/01/05	0	0.00	3	50.70	50.40	-3	2,922	-0.10%
2022/01/04	0	0.00	3	50.80	50.90	-3	2,912	-0.10%
2022/01/03	1	52.60	0	0.00	51.00	1	2,890	0.03%
2021/12/29	2	52.60	1	52.70	53.00	1	2,829	0.04%
2021/12/28	3	53.30	10	51.95	52.60	-7	2,744	-0.26%
2021/12/27	13	51.32	9	52.14	52.10	4	2,609	0.15%
2021/12/24	8	50.88	15	51.17	49.70	-7	2,502	-0.28%
2021/12/23	11	50.56	5	50.50	50.90	6	2,438	0.25%
2021/12/21	18	47.76	0	0.00	47.55	18	2,399	0.75%
2021/12/20	1	48.10	17	48.11	48.00	-16	2,373	-0.67%
2021/12/17	7	48.30	2	48.20	48.10	5	2,383	0.21%
2021/12/16	0	0.00	3	49.78	49.50	-3	2,377	-0.13%
2021/12/15	1	49.00	0	0.00	49.10	1	2,393	0.04%
2021/12/13	4	50.35	3	50.33	50.10	1	2,405	0.04%
2021/12/10	5	48.40	2	49.05	48.50	3	2,382	0.13%
2021/12/09	5	49.21	0	0.00	48.85	5	2,385	0.21%
2021/12/08	2	49.38	1	49.15	49.10	1	2,401	0.04%
2021/12/07	0	0.00	3	48.72	48.65	-3	2,392	-0.13%
2021/12/06	2	49.95	2	49.98	49.95	0	2,369	0.00%
2021/12/03	3	51.00	0	0.00	50.50	3	2,377	0.13%
2021/12/02	1	51.70	3	51.60	50.80	-2	2,386	-0.08%
2021/12/01	3	52.20	2	52.00	51.90	1	2,381	0.04%
2021/11/30	6	49.59	0	0.00	49.80	6	2,327	0.26%
2021/11/29	10	48.00	2	47.40	48.85	8	2,321	0.34%
2021/11/26	5	50.18	4	50.03	50.00	1	2,310	0.04%
2021/11/25	35	53.32	4	53.68	50.50	31	2,278	1.36%
2021/11/24	22	51.70	0	0.00	52.00	22	2,140	1.03%
2021/11/23	3	52.37	7	52.37	51.50	-4	2,113	-0.19%
2021/11/22	8	52.91	7	52.53	53.40	1	2,024	0.05%
2021/11/19	4	49.65	2	49.35	50.10	2	1,894	0.11%
2021/11/18	7	49.83	3	50.20	49.70	4	1,857	0.22%
2021/11/17	1	48.05	5	48.16	48.15	-4	1,778	-0.22%
2021/11/16	1	47.70	0	0.00	47.45	1	1,762	0.06%
2021/11/15	1	48.30	8	51.20	48.40	-7	1,732	-0.40%
2021/11/12	9	50.70	1	50.00	51.30	8	1,608	0.50%
2021/11/10	1	47.50	0	0.00	47.75	1	1,444	0.07%
2021/11/05	0	0.00	14	48.00	47.15	-14	1,493	-0.94%
2021/11/04	24	48.35	10	48.25	47.75	14	1,496	0.94%
2021/11/02	1	48.50	0	0.00	47.10	1	1,504	0.07%
2021/11/01	1	48.40	0	0.00	48.85	1	1,490	0.07%
2021/10/27	0	0.00	2	46.00	46.00	-2	1,482	-0.13%
2021/10/14	0	0.00	3	41.95	42.35	-3	2,162	-0.14%
2021/10/08	0	0.00	1	44.05	43.85	-1	2,314	-0.04%
2021/10/07	0	0.00	2	44.50	44.20	-2	2,431	-0.08%
2021/10/06	2	43.20	0	0.00	42.65	2	2,622	0.08%
2021/10/05	4	41.80	13	41.67	44.10	-9	2,845	-0.32%
2021/10/04	1	43.40	0	0.00	41.55	1	3,078	0.03%
2021/10/01	0	0.00	1	43.70	42.75	-1	3,301	-0.03%
2021/09/29	0	0.00	1	45.00	44.70	-1	3,386	-0.03%
2021/09/27	6	48.56	0	0.00	47.80	6	3,449	0.17%
2021/09/24	1.1	48.65	0	0.00	48.55	1.1	3,516	0.03%
2021/09/23	0	0.00	2	47.45	47.40	-2	3,584	-0.06%
2021/09/15	0	0.00	4	50.10	50.20	-4	4,463	-0.09%
2021/09/14	1	51.10	0	0.00	51.00	1	4,489	0.02%
2021/09/13	3	51.00	0	0.00	50.70	3	4,517	0.07%
2021/09/09	0	0.00	2	49.55	49.60	-2	4,512	-0.04%
2021/09/08	1	48.95	0	0.00	48.60	1	4,511	0.02%
2021/09/07	3	50.00	2	50.55	50.60	1	4,511	0.02%
2021/09/02	0	0.00	12	53.00	52.20	-12	4,624	-0.26%
2021/09/01	13	53.56	2	53.50	53.50	11	4,645	0.24%
2021/08/30	1	51.10	2	52.00	51.70	-1	4,691	-0.02%
2021/08/27	1	51.80	0	0.00	51.60	1	4,701	0.02%
2021/08/25	5	53.20	0	0.00	54.20	5	4,770	0.10%
2021/08/24	5	53.10	0	0.00	52.80	5	4,766	0.10%
2021/08/23	1	53.00	0	0.00	52.80	1	4,788	0.02%
2021/08/19	1	51.80	0	0.00	51.50	1	4,780	0.02%
2021/08/18	0	0.00	3	53.83	53.80	-3	4,784	-0.06%
2021/08/13	2	55.20	3	56.50	53.70	-1	4,756	-0.02%
2021/08/12	4	56.85	2	56.40	57.20	2	4,738	0.04%
2021/08/11	1	54.70	0	0.00	54.20	1	4,745	0.02%
2021/08/04	3	59.87	3	59.27	60.00	0	4,816	0.00%
2021/08/03	1	57.50	0	0.00	57.80	1	4,843	0.02%
2021/08/02	0	0.00	3	58.00	58.10	-3	4,847	-0.06%
2021/07/30	0	0.00	2	58.15	55.10	-2	4,827	-0.04%
2021/07/29	3	57.37	0	0.00	56.90	3	4,787	0.06%
2021/07/28	1	54.80	1	58.10	57.70	0	4,767	0.00%
2021/07/27	1	59.90	0	0.00	57.60	1	4,753	0.02%
2021/07/23	14	59.94	15	59.13	59.00	-1	4,728	-0.02%
2021/07/22	6	61.40	4	63.35	59.30	2	4,646	0.04%
2021/07/21	5	62.48	12	61.95	64.80	-7	4,487	-0.16%
2021/07/20	5	61.38	5	60.58	60.20	0	4,340	0.00%
2021/07/19	6	61.05	3	61.40	61.10	3	4,264	0.07%
2021/07/16	2	60.30	1	60.90	59.70	1	4,303	0.02%
2021/07/14	3	61.00	3	60.00	60.00	0	4,252	0.00%
2021/07/13	7	62.33	6	60.52	58.50	1	4,165	0.02%
2021/07/12	12	61.67	7	62.10	62.10	5	3,988	0.13%
2021/07/09	9	58.38	20	57.44	59.30	-11	3,770	-0.29%
2021/07/08	15	55.93	0	0.00	57.60	15	3,560	0.42%
2021/07/07	0	0.00	2	53.00	52.40	-2	3,387	-0.06%
2021/07/06	6	53.00	7	52.40	51.90	-1	3,430	-0.03%
2021/07/05	3	52.33	0	0.00	52.80	3	3,401	0.09%
2021/07/02	0	0.00	7	51.14	52.10	-7	3,365	-0.21%
2021/07/01	5	49.60	3	50.60	50.30	2	3,369	0.06%
2021/06/30	4	52.25	5	51.32	51.80	-1	3,349	-0.03%
2021/06/29	3	51.53	23	52.73	51.40	-20	3,308	-0.60%
2021/06/28	34	53.02	19	53.09	54.30	15	3,069	0.49%
2021/06/25	5	49.02	1	48.55	49.45	4	2,729	0.15%
2021/06/24	1	48.05	2	47.98	47.55	-1	2,645	-0.04%
2021/06/23	1	46.00	5	46.50	46.80	-4	2,510	-0.16%
2021/06/22	8	46.33	4	46.05	45.50	4	2,503	0.16%
2021/06/18	11	44.92	0	0.00	45.00	11	2,550	0.43%
2021/06/11	1	45.05	1	47.30	44.90	0	3,151	0.00%
2021/06/10	1	47.80	2	47.55	47.85	-1	3,067	-0.03%
2021/06/07	5	47.10	0	0.00	45.55	5	3,015	0.17%
2021/06/03	1	46.20	1	46.95	46.35	0	3,007	0.00%
2021/06/02	0	0.00	2	46.70	46.35	-2	3,008	-0.07%
2021/06/01	2	45.25	3	45.82	46.00	-1	2,979	-0.03%
2021/05/31	2	45.65	0	0.00	45.15	2	2,966	0.07%
2021/05/28	0	0.00	1	43.75	43.65	-1	2,965	-0.03%
2021/05/27	2	42.73	1	43.10	43.05	1	3,014	0.03%
2021/05/26	1	42.60	1	42.95	43.05	0	3,059	0.00%
2021/05/25	1	42.85	2	43.13	42.45	-1	3,093	-0.03%
2021/05/21	0	0.00	1	40.35	40.75	-1	3,192	-0.03%
2021/05/20	1	40.25	1	40.70	39.45	0	3,342	0.00%
2021/05/19	2	39.78	2	39.55	40.55	0	3,378	0.00%
2021/05/18	0	0.00	1	37.10	38.25	-1	3,439	-0.03%
2021/05/17	4	35.69	1	37.30	34.80	3	3,423	0.09%
2021/05/14	0	0.00	1	38.40	38.55	-1	3,390	-0.03%
2021/05/13	1	36.80	0	0.00	38.25	1	3,372	0.03%
2021/05/12	0	0.00	8	43.30	39.00	-8	3,360	-0.24%
2021/05/11	11	43.97	7	44.30	42.40	4	3,297	0.12%
2021/05/06	1	39.80	0	0.00	40.25	1	3,274	0.03%
2021/05/03	3	43.43	0	0.00	42.15	3	3,289	0.09%
2021/04/29	1	45.35	0	0.00	44.95	1	3,268	0.03%
2021/04/28	1	45.55	1	46.35	45.85	0	3,304	0.00%
2021/04/27	12	46.88	10	45.85	45.80	2	3,382	0.06%
2021/04/26	1	45.90	1	46.70	46.15	0	3,432	0.00%
2021/04/22	16	48.42	27.2	47.68	46.15	-11.2	3,636	-0.31%
2021/04/21	12	48.73	4	48.00	48.65	8	3,599	0.22%
2021/04/20	6	47.65	0	0.00	47.55	6	3,582	0.17%
2021/04/15	0	0.00	2	45.80	45.75	-2	3,735	-0.05%
2021/04/14	2	45.00	16	44.86	45.45	-14	3,803	-0.37%
2021/04/13	2	48.10	10	46.41	46.20	-8	3,917	-0.20%
2021/04/12	17	48.92	14	49.14	49.25	3	4,128	0.07%
2021/04/09	1	47.95	2	48.30	47.70	-1	4,281	-0.02%
2021/04/08	5	47.82	3	47.05	47.05	2	4,379	0.05%
2021/04/07	26	47.07	4	47.44	47.50	22	4,415	0.50%
2021/04/06	5	46.29	5	46.91	46.70	0	4,526	0.00%
2021/04/01	2	45.85	2	45.78	45.70	0	4,698	0.00%
2021/03/30	2	44.78	1	45.00	45.20	1	4,959	0.02%
2021/03/29	1	45.50	0	0.00	45.50	1	5,298	0.02%
2021/03/26	0.2	46.15	0	0.00	46.10	0.2	5,714	0.00%
2021/03/25	1	44.15	0	0.00	44.15	1	5,803	0.02%
2021/03/22	3	47.12	3	46.30	46.25	0	5,824	0.00%
2021/03/19	0	0.00	15	48.48	47.50	-15	5,753	-0.26%
2021/03/18	11	48.30	12	49.15	50.40	-1	5,507	-0.02%
2021/03/17	4	46.90	6	46.13	45.85	-2	5,226	-0.04%
2021/03/16	5	46.25	1	45.75	45.60	4	5,211	0.08%
2021/03/15	3	46.10	3	46.50	46.45	0	5,215	0.00%
2021/03/12	1	46.90	1	45.90	45.90	0	5,200	0.00%
2021/03/11	9	46.27	0	0.00	46.40	9	5,195	0.17%
2021/03/10	7	44.86	7	45.30	45.25	0	5,173	0.00%
2021/03/09	2	43.75	2	44.60	43.70	0	5,151	0.00%
2021/03/08	2	45.90	2	45.70	45.20	0	5,118	0.00%
2021/03/05	1	44.50	17	44.71	44.20	-16	5,092	-0.31%
2021/03/04	1	44.75	0	0.00	44.90	1	5,080	0.02%
2021/03/03	6	45.87	11	45.88	45.65	-5	5,075	-0.10%
2021/03/02	1	46.35	2	47.15	45.10	-1	5,062	-0.02%
2021/02/26	3	46.00	1	47.05	46.90	2	5,044	0.04%
2021/02/25	1	45.70	1	46.30	45.60	0	5,007	0.00%
2021/02/24	12	48.12	13	46.84	46.15	-1	4,976	-0.02%
2021/02/23	10	47.03	19	47.48	47.65	-9	4,944	-0.18%
2021/02/22	8	47.02	5	47.25	47.25	3	4,886	0.06%
2021/02/18	1	44.95	0	0.00	44.35	1	4,702	0.02%
2021/02/17	1	42.70	0	0.00	43.10	1	4,627	0.02%
2021/02/05	3	42.35	3	42.20	42.10	0	4,623	0.00%
2021/02/03	10	42.00	10	42.00	41.65	0	4,733	0.00%
2021/02/01	13	39.70	1	39.85	40.05	12	4,868	0.25%
2021/01/29	10	42.20	15	41.01	40.40	-5	4,867	-0.10%
2021/01/28	9	42.50	0	0.00	42.10	9	4,839	0.19%
2021/01/27	13	41.57	17	41.36	41.50	-4	4,858	-0.08%
2021/01/26	12	41.35	2	41.45	41.55	10	4,869	0.21%
2021/01/25	1	41.00	7	40.53	42.15	-6	4,843	-0.12%
2021/01/22	2	41.75	0	0.00	42.05	2	4,823	0.04%
2021/01/21	0	0.00	1	42.40	42.00	-1	4,814	-0.02%
2021/01/19	1	44.05	1	44.50	44.10	0	4,711	0.00%
2021/01/18	0	0.00	3	45.20	45.20	-3	4,673	-0.06%
2021/01/15	4	45.13	1	44.70	45.70	3	4,629	0.06%
2021/01/13	0	0.00	0.2	43.00	43.05	-0.2	4,485	0.00%
2021/01/12	0	0.00	23	42.00	42.30	-23	4,456	-0.52%
2021/01/11	0	0.00	1	45.00	44.90	-1	4,410	-0.02%
2021/01/08	1	43.50	2	43.48	44.25	-1	4,460	-0.02%
2021/01/07	2	44.75	1	44.70	44.75	1	4,477	0.02%
2021/01/06	10	43.59	5	44.66	44.55	5	4,542	0.11%
2021/01/05	14.2	46.58	8	46.88	46.70	6.2	4,576	0.14%
2021/01/04	16	45.64	12	45.56	46.45	4	4,310	0.09%
2020/12/31	5	41.84	2	42.88	42.25	3	4,082	0.07%
2020/12/30	2	42.43	3	43.10	42.90	-1	3,952	-0.03%
2020/12/29	5	42.36	13	43.03	42.50	-8	3,922	-0.20%
2020/12/28	12	41.38	25	42.53	42.15	-13	3,793	-0.34%
2020/12/25	13	39.07	4	39.30	39.50	9	3,577	0.25%
2020/12/24	5	39.01	0	0.00	39.00	5	3,509	0.14%
2020/12/23	14	39.06	3	39.32	38.65	11	3,330	0.33%
2020/12/22	43	38.31	37	37.89	37.70	6	2,976	0.20%
2020/12/08	0	0.00	2	31.70	31.60	-2	2,508	-0.08%
2020/12/07	2	31.30	1	31.45	31.45	1	2,641	0.04%
2020/12/02	1	31.80	0	0.00	31.60	1	2,717	0.04%
2020/12/01	1	31.50	3	31.45	31.50	-2	2,737	-0.07%
2020/11/27	2	32.10	0	0.00	32.25	2	2,805	0.07%
2020/11/25	1	31.50	0	0.00	31.15	1	2,999	0.03%
2020/11/23	1	31.85	0	0.00	32.00	1	3,109	0.03%
2020/11/20	0	32.25	0	0.00	31.95	0	3,198	0.00%
2020/11/19	1	32.70	0	0.00	32.55	1	3,357	0.03%
2020/11/17	1	32.85	0	0.00	33.20	1	3,757	0.03%
2020/11/10	0	0.00	10	35.50	35.15	-10	4,024	-0.25%
2020/11/09	13	36.14	2	36.50	36.30	11	4,110	0.27%
2020/11/06	0	0.00	3	34.65	34.10	-3	4,143	-0.07%
2020/11/05	0	0.00	6	34.63	34.80	-6	4,245	-0.14%
2020/11/04	3	35.05	0	0.00	35.20	3	4,238	0.07%
2020/11/03	6	33.98	6	34.15	33.85	0	4,198	0.00%
2020/11/02	5	32.43	0	0.00	32.70	5	4,200	0.12%
2020/10/30	7	33.01	5	32.60	32.30	2	4,203	0.05%
2020/10/29	0	0.00	3	32.60	32.70	-3	4,184	-0.07%
2020/10/26	0	0.00	21	35.07	34.35	-21	4,112	-0.51%
2020/10/23	21	34.84	0	0.00	34.95	21	4,080	0.51%
2020/10/21	0	0.00	2	33.70	33.75	-2	4,040	-0.05%
2020/10/20	1	33.55	0	0.00	33.30	1	4,031	0.02%
2020/10/16	0	0.00	13	35.10	33.30	-13	4,106	-0.32%
2020/10/15	28	35.22	15	35.42	35.40	13	4,014	0.32%
2020/10/13	22	33.80	22	34.00	34.15	0	3,783	0.00%
2020/10/08	0	0.00	4	31.93	32.20	-4	3,590	-0.11%
2020/10/06	1	32.60	2	32.38	32.40	-1	3,601	-0.03%
2020/09/29	0	0.00	7	31.40	31.40	-7	3,610	-0.19%
2020/09/28	7	31.20	0	0.00	31.10	7	3,578	0.20%
2020/09/11	2	30.65	17	31.86	30.60	-15	3,748	-0.40%
2020/09/10	141	33.03	124	32.27	32.10	17	3,712	0.46%	大買/大賣/
2020/09/09	0	31.60	0	0.00	31.80	0	3,584	0.00%
2020/09/08	0	0.00	1	30.70	31.25	-1	3,570	-0.03%
2020/09/07	1	31.75	2	31.50	31.05	-1	3,551	-0.03%
2020/09/04	1	31.55	0	0.00	31.50	1	3,533	0.03%
2020/09/03	0	0.00	1	31.80	31.85	-1	3,520	-0.03%
2020/09/02	0	0.00	2	31.65	31.60	-2	3,508	-0.06%
2020/09/01	3	31.53	7	32.72	31.10	-4	3,466	-0.12%
2020/08/31	12	32.63	2	32.48	33.00	10	3,364	0.30%
2020/08/27	2	32.03	12	32.37	31.70	-10	3,280	-0.30%
2020/08/26	7	33.04	1	32.25	32.40	6	3,233	0.19%
2020/08/25	5	32.85	1	32.60	32.60	4	3,151	0.13%
2020/08/24	3	31.90	11	32.76	33.70	-8	2,963	-0.27%
2020/08/21	17	32.02	9	31.88	32.05	8	2,735	0.29%
2020/08/20	4	29.16	22	30.40	29.20	-18	2,571	-0.70%
2020/08/19	21	30.93	31	30.95	30.75	-10	2,465	-0.41%
2020/08/18	0	0.00	8	30.55	29.50	-8	2,341	-0.34%
2020/08/17	10	29.45	0	0.00	29.65	10	2,224	0.45%
2020/08/13	30	29.80	8	30.38	28.65	22	2,135	1.03%
2020/08/12	7	29.60	15	28.52	30.10	-8	1,993	-0.40%
2020/08/11	16	29.22	15	28.62	28.20	1	1,863	0.05%
2020/08/10	1	27.30	0	0.00	27.25	1	1,749	0.06%
2020/08/06	0	0.00	2	28.05	26.60	-2	1,805	-0.11%
2020/08/05	2	27.55	0	0.00	27.65	2	1,814	0.11%
2020/07/23	0	0.00	5	28.00	27.70	-5	1,961	-0.25%
2020/07/22	15	28.00	10	27.50	28.20	5	1,925	0.26%
2020/07/09	0	0.00	12	29.05	28.85	-12	1,860	-0.64%
2020/07/08	12	29.03	0	0.00	28.85	12	1,827	0.66%
2020/06/30	1	28.10	1	28.15	28.10	0	1,702	0.00%
2020/06/22	2	28.90	2	29.55	28.40	0	1,634	0.00%
2020/06/19	12	29.61	2	28.75	28.50	10	1,574	0.64%
2020/06/18	4	27.25	4	27.30	27.95	0	1,450	0.00%
2020/06/17	0	0.00	1	27.00	26.85	-1	1,401	-0.07%
2020/06/02	4	26.03	4	25.55	25.20	0	1,263	0.00%
2020/05/18	0	0.00	10	23.92	23.85	-10	1,194	-0.84%
2020/05/14	10	24.25	0	0.00	23.85	10	1,184	0.84%
2020/05/13	0	0.00	7	25.19	25.75	-7	1,134	-0.62%
2020/05/12	2	25.50	3	25.35	25.10	-1	1,108	-0.09%
2020/05/08	5	24.75	0	0.00	24.80	5	1,066	0.47%
2020/05/04	1	24.00	0	0.00	23.55	1	1,045	0.10%
2020/04/28	4	22.99	0	0.00	23.15	4	969	0.41%
2020/04/20	0	0.00	10	23.20	23.20	-10	1,024	-0.98%
2020/04/14	70	23.20	70	23.20	22.95	0	1,074	0.00%
2020/04/06	0	0.00	5	18.95	19.10	-5	1,340	-0.37%
2020/03/17	0	0.00	13	18.62	18.75	-13	1,609	-0.81%
2020/03/16	13	19.48	0	0.00	19.10	13	1,716	0.76%
2020/03/04	10	25.30	0	0.00	25.85	10	1,854	0.54%
2020/02/25	1	26.45	0	0.00	26.40	1	2,030	0.05%
2020/02/24	0	26.70	0	0.00	26.70	0	2,041	0.00%
2020/02/13	2	28.00	1	27.60	27.50	1	2,401	0.04%
2020/01/31	0	0.00	1	26.60	26.95	-1	2,644	-0.04%
2020/01/20	0	0.00	40	30.35	30.25	-40	2,655	-1.51%
2020/01/17	40	30.33	0	0.00	30.35	40	2,722	1.47%
2020/01/15	0	30.45	50	30.50	30.15	-50	2,712	-1.84%
2020/01/14	0	0.00	1	30.55	30.45	-1	2,702	-0.04%
2020/01/13	40	30.05	2	30.05	30.70	38	2,696	1.41%
2020/01/10	2	29.85	4	30.00	29.60	-2	2,682	-0.07%
2020/01/09	5	29.30	0	0.00	29.05	5	2,661	0.19%
2020/01/08	12	29.03	9	29.12	28.85	3	2,653	0.11%
2020/01/06	4	30.21	0	0.00	30.40	4	2,631	0.15%
2020/01/03	7	30.40	0	0.00	30.70	7	2,607	0.27%
2019/12/31	3	31.58	39	31.16	31.00	-36	2,552	-1.41%
2019/12/30	41	32.02	4	32.01	32.00	37	2,493	1.48%
2019/12/27	18	30.34	22	30.81	32.45	-4	2,304	-0.17%
2019/12/26	2	29.88	0	0.00	29.55	2	2,145	0.09%
2019/12/18	0	0.00	57	29.04	29.10	-57	2,019	-2.82%
2019/12/13	40	29.33	40	28.88	28.90	0	1,997	0.00%
2019/12/12	1	29.45	10	29.20	29.20	-9	1,981	-0.45%
2019/12/11	97	29.90	30	29.65	29.65	67	1,963	3.41%
2019/12/06	0	0.00	1	29.45	29.30	-1	1,950	-0.05%
2019/11/29	1	29.30	0	0.00	28.85	1	1,800	0.06%
2019/11/26	0	0.00	11	29.95	29.25	-11	1,669	-0.66%
2019/11/25	11	29.70	0	0.00	29.80	11	1,607	0.68%
2019/11/19	2	29.65	0	0.00	29.50	2	1,469	0.14%
2019/11/11	0	0.00	1	28.75	29.05	-1	1,099	-0.09%
2019/11/08	1	28.35	0.1	28.15	28.05	0.9	983	0.09%
2019/10/25	2	27.10	0	0.00	26.50	2	647	0.31%
2019/10/18	0	0.00	3	25.95	26.00	-3	544	-0.55%
2019/10/16	0	0.00	2	25.35	25.30	-2	524	-0.38%
2019/10/15	2	26.15	0	0.00	25.50	2	519	0.39%
2019/10/04	0	0.00	2	23.30	23.25	-2	424	-0.47%
2019/10/02	1	23.50	0	0.00	23.50	1	420	0.24%
2019/09/26	4	23.88	0	0.00	23.80	4	413	0.97%
2019/09/11	0	0.00	0.2	25.15	25.15	-0.2	281	-0.07%
2019/08/08	0	21.90	0	0.00	22.05	0	168	0.00%
2019/07/18	0	0.00	0.2	22.70	22.70	-0.2	213	-0.08%
2019/04/23	0	0.00	5	25.80	25.60	-5	604	-0.83%
2019/04/17	0	0.00	5	26.45	26.50	-5	588	-0.85%
2019/04/08	0	0.00	5	25.70	25.75	-5	519	-0.96%
2019/03/22	5	25.40	0	0.00	25.50	5	762	0.66%
2019/03/18	0	25.90	0	0.00	25.90	0	780	0.00%
2019/02/27	5	25.67	0	0.00	25.40	5	750	0.67%
2019/02/14	2	23.80	0	0.00	25.00	2	631	0.32%
2019/02/12	3	23.20	0	0.00	23.25	3	618	0.49%
2019/01/07	0	22.95	0	0.00	22.95	0	649	0.00%
2018/12/27	0	0.00	2	22.25	22.10	-2	652	-0.31%
2018/12/19	2	25.00	0	0.00	24.95	2	509	0.39%
2018/12/17	3	24.52	3	24.00	24.00	0	397	0.00%
2018/11/12	2	21.20	2	20.85	20.85	0	280	0.00%
2018/09/20	0	0.00	1	21.05	21.00	-1	234	-0.43%
2018/07/23	0	0.00	5	21.30	21.40	-5	484	-1.03%
2018/07/18	0	0.00	5	21.40	21.40	-5	492	-1.02%
2018/07/03	0	0.00	9	21.09	21.05	-9	594	-1.51%
2018/07/02	0	0.00	10	21.23	21.05	-10	597	-1.67%
2018/06/27	4	21.10	0	0.00	21.25	4	639	0.63%
2018/06/21	0	0.00	5	21.20	21.30	-5	685	-0.73%
2018/06/20	10	21.35	12	21.05	21.50	-2	702	-0.28%
2018/06/12	0	0.00	5	22.50	22.45	-5	788	-0.63%
2018/06/07	0	0.00	2	22.10	22.30	-2	834	-0.24%
2018/06/06	15	22.10	0	0.00	22.10	15	854	1.75%
2018/06/05	6	22.48	1	22.20	22.05	5	936	0.53%
2018/05/31	0	0.00	5	21.75	21.85	-5	1,225	-0.41%
2018/05/29	0	0.00	2	21.60	21.65	-2	1,219	-0.16%
2018/05/25	0	0.00	10	22.05	22.00	-10	1,211	-0.83%
2018/05/24	5	22.10	0	0.00	22.30	5	1,198	0.42%
2018/05/22	7	21.36	0	0.00	21.50	7	1,179	0.59%
2018/05/18	0	0.00	5	20.93	21.20	-5	1,170	-0.43%
2018/05/17	5	20.75	4	20.78	20.80	1	1,166	0.09%
2018/05/15	5	20.45	0	0.00	20.35	5	1,149	0.43%
2018/05/11	10	23.50	14	23.50	23.50	-4	1,056	-0.38%
2018/04/26	1	25.95	0	0.00	25.80	1	983	0.10%
2018/04/24	3	26.17	0	0.00	26.10	3	974	0.31%
2018/04/20	1	26.00	0	0.00	26.30	1	962	0.10%
2018/04/16	1	27.30	9	27.15	27.55	-8	928	-0.86%
2018/04/13	9	27.10	0	0.00	27.15	9	911	0.99%
2018/04/10	5	26.66	0	0.00	26.65	5	876	0.57%
2018/04/09	1	26.20	0	0.00	26.25	1	869	0.11%
2018/04/03	1	26.20	0	0.00	26.40	1	868	0.12%
2018/03/31	1	26.30	0	0.00	26.60	1	861	0.12%
2018/03/30	2	26.65	0	0.00	26.30	2	853	0.23%
2018/03/28	0	0.00	10	27.25	27.30	-10	825	-1.21%
2018/03/27	9	27.70	11	27.37	27.40	-2	813	-0.25%
2018/03/22	5	26.65	2	26.65	26.30	3	758	0.40%
2018/03/20	5	26.65	0	0.00	26.65	5	744	0.67%
2018/03/16	7	26.79	0	0.00	26.65	7	722	0.97%
2018/03/15	0	0.00	10	27.13	27.05	-10	662	-1.51%
2018/03/14	3	27.10	0	0.00	27.25	3	653	0.46%
2018/03/13	3	27.83	0	0.00	27.35	3	643	0.47%
2018/03/12	0	0.00	10	27.25	27.15	-10	603	-1.66%
2018/03/09	0	0.00	2	27.20	27.60	-2	588	-0.34%
2018/03/08	6	27.43	6	27.98	29.20	0	508	0.00%
2018/03/07	2	26.50	0	0.00	26.60	2	280	0.71%
2018/02/27	0	0.00	10	23.90	23.85	-10	217	-4.60%
2018/02/26	17	23.99	0	0.00	24.10	17	217	7.80%
2018/02/23	2	24.10	0	0.00	24.10	2	219	0.91%
2018/02/22	13	23.90	0	0.00	23.95	13	222	5.83%