宏致 (3605)-元大-承德券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
44.95
漲跌
▲4.00
漲幅
+9.77%
成交量
10,528張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8	43.50	3	44.90	44.95	5	1,814	0.28%
2024/05/02	0	0.00	1	41.25	41.20	-1	2,372	-0.04%
2024/04/26	0	0.00	1	41.50	40.95	-1	2,436	-0.04%
2024/04/23	1	37.50	0	0.00	38.00	1	2,368	0.04%
2024/04/19	5	40.25	3	40.40	40.20	2	2,323	0.09%
2024/04/18	0	0.00	6	39.60	39.60	-6	2,199	-0.27%
2024/04/17	0	36.20	0	35.95	36.00	0	2,155	0.00%
2024/04/01	1	38.20	1	38.10	38.10	0	2,037	0.00%
2024/03/14	0	0.00	2	35.73	35.90	-2	1,968	-0.10%
2024/03/13	0	0.00	16	37.15	36.45	-16	1,949	-0.82%
2024/03/12	2	40.68	0	0.00	40.35	2	1,887	0.11%
2024/03/11	0	0.00	4	40.94	41.45	-4	1,874	-0.21%
2024/03/08	4	40.20	3	40.40	40.50	1	1,879	0.05%
2024/03/07	1	40.80	2.1	40.82	40.50	-1.1	1,843	-0.06%
2024/03/06	2	42.15	1.2	40.33	42.20	0.9	1,803	0.05%
2024/03/05	4	41.65	5	41.37	41.50	-1	1,755	-0.06%
2024/03/04	6	42.40	1	42.30	42.55	5	1,714	0.29%
2024/03/01	8.2	41.55	2	43.05	43.00	6.2	1,580	0.39%
2024/02/29	2	38.35	0	0.00	39.15	2	1,419	0.14%
2024/02/27	4	37.90	0	0.00	37.35	4	1,390	0.29%
2024/02/23	2	38.30	1	38.05	37.70	1	1,358	0.07%
2024/02/21	0	0.00	16	36.80	36.95	-16	1,331	-1.20%
2024/02/16	0	0.00	5	37.50	37.90	-5	1,284	-0.39%
2024/02/15	0	0.00	1	36.85	36.65	-1	1,269	-0.08%
2024/02/05	0	0.00	1	37.35	37.25	-1	1,252	-0.08%
2024/02/02	0	0.00	1	38.10	38.30	-1	1,230	-0.08%
2024/01/31	0	0.00	25	38.29	38.70	-25	1,142	-2.19%
2024/01/30	0	0.00	3	38.10	38.90	-3	1,069	-0.28%
2024/01/29	27	38.88	19	38.64	38.70	8	1,026	0.78%
2024/01/26	19	36.38	1	37.55	37.00	18	800	2.25%
2024/01/25	9	36.13	16	35.88	35.05	-7	652	-1.07%
2024/01/24	1	34.55	0	0.00	34.35	1	481	0.21%
2024/01/17	2	30.48	0	0.00	30.55	2	360	0.55%
2024/01/04	1	31.15	0	0.00	31.05	1	353	0.28%
2024/01/03	1	31.35	0	0.00	31.35	1	348	0.29%
2023/12/27	1	32.50	4	32.45	32.35	-3	341	-0.88%
2023/12/14	1	33.00	1.1	31.72	31.70	-0.1	268	-0.04%
2023/12/07	1	31.00	0	0.00	31.35	1	216	0.46%
2023/12/05	2.1	32.75	0	0.00	32.05	2.1	211	0.99%
2023/12/01	0	0.00	8	30.81	30.85	-8	180	-4.44%
2023/11/30	0	0.00	4	30.75	30.70	-4	178	-2.25%
2023/11/29	0	0.00	1	30.40	30.70	-1	177	-0.56%
2023/09/15	0	0.00	5	28.60	28.35	-5	216	-2.31%
2023/07/12	0	0.00	1	29.35	29.30	-1	214	-0.47%
2023/06/07	2	30.20	0	0.00	30.00	2	287	0.70%
2023/05/26	1	29.05	0	0.00	29.00	1	289	0.35%
2023/05/09	0	0.00	4.1	28.20	28.35	-4.1	321	-1.28%
2023/04/26	0	0.00	2	30.10	29.95	-2	318	-0.63%
2023/04/18	2	31.73	0	0.00	31.60	2	309	0.65%
2023/04/11	0	0.00	1	31.55	31.55	-1	295	-0.34%
2023/04/07	1	31.00	0	0.00	30.90	1	294	0.34%
2023/03/27	1.1	31.50	0	0.00	31.65	1.1	276	0.40%
2023/03/17	0	33.25	0	0.00	33.05	0	225	0.00%
2023/03/16	0.4	33.20	0	0.00	32.90	0.4	225	0.18%
2023/03/14	0	0.00	1	33.35	33.35	-1	227	-0.44%
2023/03/13	0.3	33.30	0	0.00	33.55	0.3	237	0.13%
2023/03/10	0.3	34.30	0	0.00	34.00	0.3	252	0.12%
2023/03/08	0.2	35.04	0	0.00	35.10	0.2	302	0.07%
2023/02/17	0.2	34.16	0	0.00	34.30	0.2	296	0.06%
2023/02/16	0	0.00	4	34.60	34.45	-4	297	-1.35%
2023/02/13	0.1	32.30	0	0.00	32.55	0.1	280	0.04%
2023/02/10	0.5	33.24	0	0.00	32.70	0.5	282	0.18%
2023/01/12	0.1	32.00	0	0.00	31.85	0.1	291	0.03%
2023/01/06	0.2	31.50	0	0.00	32.00	0.2	295	0.07%
2023/01/04	0	0.00	6	31.93	32.00	-6	303	-1.98%
2023/01/03	0.2	31.41	0	0.00	31.70	0.2	306	0.07%
2022/12/16	0.2	32.90	0	0.00	32.80	0.2	334	0.06%
2022/12/13	0.1	33.00	0	0.00	32.90	0.1	334	0.03%
2022/12/12	0.2	32.90	0	0.00	33.10	0.2	336	0.06%
2022/12/07	0.4	33.51	0	0.00	33.20	0.4	338	0.12%
2022/12/06	0.6	34.25	0	0.00	34.00	0.6	334	0.18%
2022/12/02	4	34.23	0	0.00	34.65	4	321	1.25%
2022/11/30	2	32.00	0	0.00	32.25	2	269	0.74%
2022/11/28	0	30.80	0	0.00	31.05	0	253	0.00%
2022/09/19	4	33.90	0	0.00	33.80	4	328	1.22%
2022/08/16	0	0.00	7	37.84	37.75	-7	429	-1.63%
2022/08/15	7	39.22	0	0.00	39.35	7	432	1.62%
2022/08/11	2	38.20	0	0.00	38.10	2	428	0.47%
2022/07/27	3	39.05	0	0.00	39.15	3	469	0.64%
2022/07/18	3	38.45	0	0.00	38.65	3	506	0.59%
2022/07/08	1	35.90	1	36.20	36.50	0	509	0.00%
2022/06/17	1	39.35	1	39.15	39.15	0	759	0.00%
2022/06/13	6	40.95	0	0.00	40.95	6	782	0.77%
2022/06/10	2	42.30	0	0.00	42.25	2	809	0.25%
2022/06/06	1	41.95	0	0.00	41.95	1	903	0.11%
2022/06/02	3	42.25	0	0.00	41.95	3	958	0.31%
2022/05/26	1	41.60	1	41.30	41.30	0	1,487	0.00%
2022/05/11	0	0.00	1	40.65	40.75	-1	2,361	-0.04%
2022/05/05	1	42.40	0	0.00	42.25	1	2,515	0.04%
2022/04/25	1	42.35	0	0.00	41.90	1	2,578	0.04%
2022/04/11	1	43.30	0	0.00	42.90	1	2,756	0.04%
2022/04/07	1	45.35	0	0.00	45.30	1	2,817	0.04%
2022/03/31	1.2	47.65	0	0.00	46.65	1.2	3,191	0.04%
2022/03/23	0	0.00	2	51.00	50.80	-2	3,237	-0.06%
2022/03/22	0	0.00	3	49.25	49.35	-3	3,213	-0.09%
2022/03/18	3	48.75	0	0.00	48.75	3	3,223	0.09%
2022/03/14	1	47.80	0	0.00	48.05	1	3,219	0.03%
2022/03/11	3	48.55	2	48.18	48.20	1	3,229	0.03%
2022/03/10	0	0.00	1	50.00	49.90	-1	3,203	-0.03%
2022/03/09	2	49.05	1	49.25	48.80	1	3,196	0.03%
2022/03/08	3	49.33	6	49.45	48.70	-3	3,208	-0.09%
2022/03/07	2	51.15	5	50.54	50.30	-3	3,223	-0.09%
2022/03/04	18	52.39	1	52.50	52.30	17	3,199	0.53%
2022/03/03	3	53.50	0	0.00	53.40	3	3,185	0.09%
2022/03/02	26	54.68	41	54.57	54.80	-15	3,101	-0.48%
2022/03/01	23	53.29	16	53.43	54.00	7	3,083	0.23%
2022/02/25	0	0.00	6	51.10	51.20	-6	2,979	-0.20%
2022/02/24	0	0.00	2	50.20	49.75	-2	3,030	-0.07%
2022/02/23	0	0.00	1	53.30	53.30	-1	3,078	-0.03%
2022/02/22	12	52.55	0	0.00	53.50	12	3,071	0.39%
2022/02/21	7	52.70	0	0.00	52.70	7	3,106	0.23%
2022/02/18	5	53.20	1	53.20	53.00	4	3,106	0.13%
2022/02/17	1	54.00	7	53.54	52.20	-6	3,086	-0.19%
2022/02/16	5	53.04	8	53.21	53.40	-3	3,050	-0.10%
2022/02/15	1	52.30	10	51.76	51.70	-9	3,090	-0.29%
2022/02/14	10	48.77	0	0.00	49.15	10	2,961	0.34%
2022/02/10	2	50.10	3	50.03	50.20	-1	2,947	-0.03%
2022/02/09	0	0.00	5	50.60	50.00	-5	2,912	-0.17%
2022/01/20	10	47.90	2	47.93	48.00	8	3,017	0.27%
2022/01/19	0	0.00	0	46.60	46.50	0	3,009	0.00%
2022/01/18	1	47.65	0	0.00	47.00	1	3,024	0.03%
2022/01/14	0	0.00	1	45.85	46.45	-1	3,070	-0.03%
2022/01/13	0	0.00	1	47.50	47.35	-1	3,061	-0.03%
2022/01/12	3	46.55	5	46.79	47.30	-2	3,045	-0.07%
2022/01/07	2	49.48	6	48.50	48.95	-4	2,962	-0.14%
2022/01/04	0	0.00	1	51.40	50.90	-1	2,912	-0.03%
2021/12/30	1	52.30	2	52.25	52.00	-1	2,861	-0.03%
2021/12/29	4	53.33	0	0.00	53.00	4	2,829	0.14%
2021/12/28	6	53.28	5	53.08	52.60	1	2,744	0.04%
2021/12/27	7	52.47	1	51.80	52.10	6	2,609	0.23%
2021/12/24	2	51.15	1	49.79	49.70	1	2,502	0.04%
2021/12/23	0	0.00	12.4	50.29	50.90	-12.4	2,438	-0.51%
2021/12/21	2	47.60	1	47.43	47.55	1	2,399	0.04%
2021/12/20	0	0.00	3	48.00	48.00	-3	2,373	-0.13%
2021/12/14	0	0.00	2	49.03	48.70	-2	2,404	-0.08%
2021/12/13	1	50.50	1	49.85	50.10	0	2,405	0.00%
2021/12/09	0	0.00	1	49.70	48.85	-1	2,385	-0.04%
2021/12/08	3	49.35	1	49.00	49.10	2	2,401	0.08%
2021/12/07	3	49.08	0	0.00	48.65	3	2,392	0.13%
2021/12/06	1	50.30	0	0.00	49.95	1	2,369	0.04%
2021/12/03	1	50.80	0	0.00	50.50	1	2,377	0.04%
2021/12/02	1	52.20	9	51.10	50.80	-8	2,386	-0.34%
2021/12/01	3	51.73	0	0.00	51.90	3	2,381	0.13%
2021/11/30	3	49.75	0	0.00	49.80	3	2,327	0.13%
2021/11/26	0	0.00	2	49.85	50.00	-2	2,310	-0.09%
2021/11/25	1	52.10	6	52.02	50.50	-5	2,278	-0.22%
2021/11/24	0	0.00	3	51.80	52.00	-3	2,140	-0.14%
2021/11/23	4	52.15	28	52.40	51.50	-24	2,113	-1.14%
2021/11/22	31	53.38	5	52.96	53.40	26	2,024	1.28%
2021/11/19	0	0.00	11	49.87	50.10	-11	1,894	-0.58%
2021/11/18	21	49.78	5	49.75	49.70	16	1,857	0.86%
2021/11/15	5	49.29	0	0.00	48.40	5	1,732	0.29%
2021/11/12	5	50.30	3	50.17	51.30	2	1,608	0.12%
2021/11/09	1	47.35	1	48.10	47.40	0	1,467	0.00%
2021/11/05	1	47.50	0	0.00	47.15	1	1,493	0.07%
2021/11/04	0	0.00	1	47.75	47.75	-1	1,496	-0.07%
2021/11/02	1	47.10	0	0.00	47.10	1	1,504	0.07%
2021/11/01	3	48.63	0	0.00	48.85	3	1,490	0.20%
2021/10/29	1	46.05	1	46.90	47.45	0	1,494	0.00%
2021/10/27	1	44.60	3	45.58	46.00	-2	1,482	-0.13%
2021/10/26	1	44.60	0	0.00	44.85	1	1,517	0.07%
2021/10/25	1	44.25	0	0.00	44.10	1	1,530	0.07%
2021/10/12	0	43.50	0	0.00	42.50	0	2,254	0.00%
2021/10/08	1	44.00	0	0.00	43.85	1	2,314	0.04%
2021/09/30	1	44.95	1	45.45	45.45	0	3,320	0.00%
2021/09/06	1	51.20	0	0.00	50.00	1	4,505	0.02%
2021/09/03	3	53.00	0	0.00	52.90	3	4,577	0.07%
2021/08/25	8	53.10	8	54.30	54.20	0	4,770	0.00%
2021/08/16	0	0.00	3	54.80	53.80	-3	4,768	-0.06%
2021/08/13	2	55.10	2	54.50	53.70	0	4,756	0.00%
2021/08/09	1	57.40	1	56.40	56.50	0	4,783	0.00%
2021/08/05	2	59.60	1	59.70	59.50	1	4,770	0.02%
2021/07/27	2	59.80	1	57.60	57.60	1	4,753	0.02%
2021/07/26	2	59.40	0	0.00	60.30	2	4,753	0.04%
2021/07/23	4	58.50	0	0.00	59.00	4	4,728	0.08%
2021/07/22	2	59.80	5	61.36	59.30	-3	4,646	-0.06%
2021/07/21	9	63.69	16	62.71	64.80	-7	4,487	-0.16%
2021/07/20	6	59.70	0	0.00	60.20	6	4,340	0.14%
2021/07/16	2	60.00	0	0.00	59.70	2	4,303	0.05%
2021/07/15	2	58.70	0	0.00	61.30	2	4,302	0.05%
2021/07/14	3	59.67	5	61.00	60.00	-2	4,252	-0.05%
2021/07/12	2	59.60	2	60.10	62.10	0	3,988	0.00%
2021/07/09	10	59.00	19	59.76	59.30	-9	3,770	-0.24%
2021/07/08	16	56.64	10	56.70	57.60	6	3,560	0.17%
2021/07/07	0	0.00	1	53.10	52.40	-1	3,387	-0.03%
2021/07/05	1	52.40	0	0.00	52.80	1	3,401	0.03%
2021/07/02	1	50.40	1	50.80	52.10	0	3,365	0.00%
2021/07/01	4	50.50	4	50.59	50.30	0	3,369	0.00%
2021/06/30	0	0.00	8	51.43	51.80	-8	3,349	-0.24%
2021/06/29	5	50.30	5	52.00	51.40	0	3,308	0.00%
2021/06/28	18	53.04	29	54.26	54.30	-11	3,069	-0.36%
2021/06/25	2	48.28	2	48.70	49.45	0	2,729	0.00%
2021/06/22	2	45.85	0	0.00	45.50	2	2,503	0.08%
2021/06/11	5	45.90	2	45.50	44.90	3	3,151	0.10%
2021/06/07	0	0.00	1	45.50	45.55	-1	3,015	-0.03%
2021/06/02	15	46.60	0	0.00	46.35	15	3,008	0.50%
2021/05/31	11	45.57	10	45.50	45.15	1	2,966	0.03%
2021/05/26	0	0.00	1	43.20	43.05	-1	3,059	-0.03%
2021/05/25	0	0.00	5	42.75	42.45	-5	3,093	-0.16%
2021/05/24	5	42.20	0	0.00	42.05	5	3,136	0.16%
2021/05/21	1	40.35	0	0.00	40.75	1	3,192	0.03%
2021/05/18	5	35.97	5	36.43	38.25	0	3,439	0.00%
2021/05/17	5	35.15	6	35.88	34.80	-1	3,423	-0.03%
2021/05/11	0	0.00	21	44.21	42.40	-21	3,297	-0.64%
2021/05/04	5	40.60	0	0.00	40.30	5	3,308	0.15%
2021/05/03	5	42.10	0	0.00	42.15	5	3,289	0.15%
2021/04/29	6	45.10	0	0.00	44.95	6	3,268	0.18%
2021/04/28	1	45.50	0	0.00	45.85	1	3,304	0.03%
2021/04/27	5	46.00	3	45.90	45.80	2	3,382	0.06%
2021/04/19	5	47.40	6	47.95	47.65	-1	3,647	-0.03%
2021/04/14	5	45.10	4	45.15	45.45	1	3,803	0.03%
2021/04/13	2	48.08	2	46.40	46.20	0	3,917	0.00%
2021/04/12	2	48.80	28	49.48	49.25	-26	4,128	-0.63%
2021/04/09	1	47.15	2	47.75	47.70	-1	4,281	-0.02%
2021/04/08	5	47.05	0	0.00	47.05	5	4,379	0.11%
2021/04/06	0	0.00	25	46.80	46.70	-25	4,526	-0.55%
2021/04/01	0	0.00	6	46.08	45.70	-6	4,698	-0.13%
2021/03/31	1	44.95	0	0.00	45.05	1	4,784	0.02%
2021/03/30	5	44.50	5	45.29	45.20	0	4,959	0.00%
2021/03/29	8	45.44	0	0.00	45.50	8	5,298	0.15%
2021/03/26	0	0.00	5	45.90	46.10	-5	5,714	-0.09%
2021/03/24	0	0.00	5	44.88	44.95	-5	5,912	-0.08%
2021/03/23	16	45.48	3	44.85	44.70	13	5,890	0.22%
2021/03/22	27	46.65	18	46.67	46.25	9	5,824	0.15%
2021/03/19	40	48.65	4	47.68	47.50	36	5,753	0.63%
2021/03/18	11	49.08	25	49.19	50.40	-14	5,507	-0.25%
2021/03/17	4	45.55	2	46.35	45.85	2	5,226	0.04%
2021/03/16	2	45.83	7	45.70	45.60	-5	5,211	-0.10%
2021/03/15	0	0.00	4	46.56	46.45	-4	5,215	-0.08%
2021/03/11	7	46.54	11	46.50	46.40	-4	5,195	-0.08%
2021/03/10	0	0.00	6	45.30	45.25	-6	5,173	-0.12%
2021/03/09	14	43.71	0	0.00	43.70	14	5,151	0.27%
2021/03/08	0	0.00	1	46.25	45.20	-1	5,118	-0.02%
2021/03/05	5	44.41	102	44.72	44.20	-97	5,092	-1.90%	大賣/
2021/03/04	1	46.10	0	0.00	44.90	1	5,080	0.02%
2021/03/03	5	44.11	5	45.23	45.65	0	5,075	0.00%
2021/03/02	7	46.09	0	0.00	45.10	7	5,062	0.14%
2021/02/26	3	44.80	6	46.23	46.90	-3	5,044	-0.06%
2021/02/25	10	46.10	10	45.88	45.60	0	5,007	0.00%
2021/02/24	20	47.71	6	46.57	46.15	14	4,976	0.28%
2021/02/23	7	46.15	10	47.53	47.65	-3	4,944	-0.06%
2021/02/22	105	47.28	0	0.00	47.25	105	4,886	2.15%	大買/鉅額交易
2021/02/18	1	44.10	0	0.00	44.35	1	4,702	0.02%
2021/02/03	0	0.00	1	41.65	41.65	-1	4,733	-0.02%
2021/02/02	1	40.25	0	0.00	41.45	1	4,781	0.02%
2021/02/01	5	39.80	4	39.78	40.05	1	4,868	0.02%
2021/01/27	1	41.30	0	0.00	41.50	1	4,858	0.02%
2021/01/26	8	41.80	0	0.00	41.55	8	4,869	0.16%
2021/01/25	0	0.00	2	40.68	42.15	-2	4,843	-0.04%
2021/01/20	2	44.80	3	43.33	41.60	-1	4,778	-0.02%
2021/01/19	0	0.00	1	44.05	44.10	-1	4,711	-0.02%
2021/01/18	2	44.35	0	0.00	45.20	2	4,673	0.04%
2021/01/14	2	43.35	0	0.00	43.90	2	4,505	0.04%
2021/01/13	0	0.00	1	43.30	43.05	-1	4,485	-0.02%
2021/01/11	1	44.40	4	45.00	44.90	-3	4,410	-0.07%
2021/01/08	1	45.20	3	43.73	44.25	-2	4,460	-0.04%
2021/01/07	3	45.03	0	0.00	44.75	3	4,477	0.07%
2021/01/06	2	45.68	3.1	44.53	44.55	-1.1	4,542	-0.02%
2021/01/05	6	47.89	4	47.50	46.70	2	4,576	0.04%
2021/01/04	2	45.95	3	45.72	46.45	-1	4,310	-0.02%
2020/12/31	3	41.60	9	41.97	42.25	-6	4,082	-0.15%
2020/12/30	1.1	42.55	2	42.53	42.90	-1	3,952	-0.02%
2020/12/29	1	42.70	4	43.51	42.50	-3	3,922	-0.08%
2020/12/28	3	42.47	10	41.95	42.15	-7	3,793	-0.18%
2020/12/24	18	39.56	9	38.81	39.00	9	3,509	0.26%
2020/12/23	11	38.55	9	38.02	38.65	2	3,330	0.06%
2020/12/22	3	37.30	3	37.90	37.70	0	2,976	0.00%
2020/12/21	3	34.07	2	34.83	34.90	1	2,566	0.04%
2020/12/18	1	32.95	3	33.23	33.10	-2	2,447	-0.08%
2020/12/17	1	31.20	0	0.00	31.50	1	2,328	0.04%
2020/12/10	0	0.00	2	32.15	32.00	-2	2,422	-0.08%
2020/12/09	1	32.35	0	0.00	32.40	1	2,434	0.04%
2020/11/30	0	0.00	0.3	31.80	31.70	-0.3	2,754	-0.01%
2020/11/27	0.3	32.25	1	32.25	32.25	-0.7	2,805	-0.02%
2020/11/26	0	0.00	0.4	31.90	32.20	-0.4	2,916	-0.02%
2020/11/25	1	30.90	10.6	31.13	31.15	-9.6	2,999	-0.32%
2020/11/24	0	32.00	0	0.00	31.75	0	3,038	0.00%
2020/11/19	1	32.70	0	0.00	32.55	1	3,357	0.03%
2020/11/12	20	33.13	24	33.01	32.85	-4	4,062	-0.10%
2020/11/10	3	35.50	0	0.00	35.15	3	4,024	0.07%
2020/11/04	1	33.90	2	34.68	35.20	-1	4,238	-0.02%
2020/11/02	0	0.00	8	31.78	32.70	-8	4,200	-0.19%
2020/10/28	0	0.00	1	33.30	33.30	-1	4,163	-0.02%
2020/10/27	1	34.10	0	0.00	34.10	1	4,136	0.02%
2020/10/26	6	35.13	1	34.40	34.35	5	4,112	0.12%
2020/10/22	0	0.00	22	33.58	33.70	-22	4,042	-0.54%
2020/10/19	1	33.70	0	0.00	33.55	1	4,059	0.02%
2020/10/16	6	33.30	36	33.80	33.30	-30	4,106	-0.73%
2020/10/15	22	34.83	1	34.60	35.40	21	4,014	0.52%
2020/10/14	30	34.59	10	34.25	34.20	20	3,920	0.51%
2020/10/13	0	0.00	6	34.10	34.15	-6	3,783	-0.16%
2020/10/12	0	0.00	8	32.20	32.40	-8	3,598	-0.22%
2020/10/05	0	0.00	1	32.25	32.10	-1	3,573	-0.03%
2020/09/30	1	31.35	0	0.00	31.35	1	3,586	0.03%
2020/09/28	20	30.60	0	0.00	31.10	20	3,578	0.56%
2020/09/15	10	31.20	0	0.00	30.60	10	3,614	0.28%
2020/09/14	6	30.63	0	0.00	30.60	6	3,720	0.16%
2020/09/11	8	31.76	6	31.12	30.60	2	3,748	0.05%
2020/09/10	25	32.61	28	32.98	32.10	-3	3,712	-0.08%
2020/09/09	1	31.35	3	31.68	31.80	-2	3,584	-0.06%
2020/09/08	2	30.65	2	30.70	31.25	0	3,570	0.00%
2020/09/07	0	0.00	2	31.05	31.05	-2	3,551	-0.06%
2020/09/04	1	31.05	1	31.50	31.50	0	3,533	0.00%
2020/09/03	2	32.15	0	0.00	31.85	2	3,520	0.06%
2020/09/02	0	0.00	1	31.70	31.60	-1	3,508	-0.03%
2020/09/01	2	31.75	8	32.58	31.10	-6	3,466	-0.17%
2020/08/31	3	32.23	3	32.58	33.00	0	3,364	0.00%
2020/08/27	3	31.82	3	31.50	31.70	0	3,280	0.00%
2020/08/26	5	32.70	0	0.00	32.40	5	3,233	0.15%
2020/08/25	15	33.09	5	32.70	32.60	10	3,151	0.32%
2020/08/24	9	31.72	11	32.10	33.70	-2	2,963	-0.07%
2020/08/21	0	0.00	5	31.10	32.05	-5	2,735	-0.18%
2020/08/20	5	29.80	0	0.00	29.20	5	2,571	0.19%
2020/08/19	3	30.72	9	30.67	30.75	-6	2,465	-0.24%
2020/08/18	7	30.09	4	30.73	29.50	3	2,341	0.13%
2020/08/17	2	29.40	2	29.20	29.65	0	2,224	0.00%
2020/08/14	0	0.00	6	28.72	28.65	-6	2,169	-0.28%
2020/08/13	8	29.70	0	0.00	28.65	8	2,135	0.37%
2020/08/12	4	29.78	5	29.22	30.10	-1	1,993	-0.05%
2020/08/11	9	28.78	9.1	28.71	28.20	-0.1	1,863	0.00%
2020/08/07	0	0.00	0.1	26.95	26.95	-0.1	1,781	-0.01%
2020/08/04	0	0.00	0	26.65	26.65	0	1,811	0.00%
2020/07/30	5	26.20	0	0.00	26.30	5	1,846	0.27%
2020/07/27	2	26.25	0	0.00	26.20	2	1,953	0.10%
2020/07/24	1	27.50	5	27.70	26.80	-4	1,977	-0.20%
2020/07/23	1	28.00	2	27.73	27.70	-1	1,961	-0.05%
2020/07/22	4	27.79	3	27.85	28.20	1	1,925	0.05%
2020/07/02	1	28.15	0	0.00	28.60	1	1,754	0.06%
2020/06/24	0	0.00	4	28.60	28.05	-4	1,680	-0.24%
2020/06/23	0	0.00	1	27.35	27.05	-1	1,659	-0.06%
2020/06/19	5	28.50	0	0.00	28.50	5	1,574	0.32%
2020/06/09	0	0.00	0.2	26.70	26.80	-0.2	1,371	-0.01%
2020/06/05	0.1	26.35	0	0.00	26.40	0.1	1,356	0.01%
2020/05/27	1	24.95	1.2	25.07	25.05	-0.2	1,206	-0.01%
2020/05/21	0.1	23.90	0	0.00	23.95	0.1	1,199	0.01%
2020/05/18	0.1	23.75	0	0.00	23.85	0.1	1,194	0.01%
2020/05/07	0	0.00	1	23.85	24.05	-1	1,044	-0.10%
2020/05/05	1	24.20	0	0.00	23.80	1	1,048	0.10%
2020/04/30	3	25.20	3	24.70	24.65	0	1,041	0.00%
2020/04/29	0	0.00	0.1	24.50	24.60	-0.1	980	-0.01%
2020/04/22	0.1	22.00	0	0.00	21.95	0.1	1,016	0.01%
2020/04/17	0	0.00	1	23.25	23.00	-1	1,046	-0.10%
2020/04/14	1	22.30	0	0.00	22.95	1	1,074	0.09%
2020/04/08	5	20.35	0	0.00	20.60	5	1,111	0.45%
2020/04/06	0	19.10	0	0.00	19.10	0	1,340	0.00%
2020/03/31	0.1	18.70	0	0.00	18.80	0.1	1,553	0.01%
2020/03/17	0	0.00	5	18.95	18.75	-5	1,609	-0.31%
2020/03/16	0	0.00	10	19.30	19.10	-10	1,716	-0.58%
2020/03/06	0	0.00	4	25.65	25.70	-4	1,745	-0.23%
2020/02/13	2	27.90	0	0.00	27.50	2	2,401	0.08%
2020/02/12	2.1	27.70	0	0.00	27.60	2.1	2,502	0.08%
2020/02/04	3	26.75	3	27.15	27.10	0	2,683	0.00%
2020/02/03	3	25.00	3	25.25	25.75	0	2,674	0.00%
2020/01/20	0	0.00	10	30.40	30.25	-10	2,655	-0.38%
2020/01/17	5	30.26	5	30.48	30.35	0	2,722	0.00%
2020/01/15	0	0.00	6	30.49	30.15	-6	2,712	-0.22%
2020/01/14	5	30.60	0	0.00	30.45	5	2,702	0.19%
2020/01/10	3	29.20	3	29.70	29.60	0	2,682	0.00%
2020/01/08	5	29.30	15	29.02	28.85	-10	2,653	-0.38%
2020/01/07	3	30.05	3	30.22	29.70	0	2,655	0.00%
2020/01/06	3	30.20	3	30.40	30.40	0	2,631	0.00%
2020/01/02	15	30.97	6	30.94	30.90	9	2,564	0.35%
2019/12/31	5	31.34	5	31.06	31.00	0	2,552	0.00%
2019/12/30	25	32.51	15	32.39	32.00	10	2,493	0.40%
2019/12/27	0	0.00	22	31.81	32.45	-22	2,304	-0.95%
2019/12/26	8	29.95	0	0.00	29.55	8	2,145	0.37%
2019/12/23	1	29.55	0	0.00	29.30	1	2,068	0.05%
2019/12/20	14	29.59	0	0.00	29.55	14	2,043	0.68%
2019/12/12	0	0.00	2	29.25	29.20	-2	1,981	-0.10%
2019/12/11	2	29.80	0	0.00	29.65	2	1,963	0.10%
2019/12/06	3	29.65	0	0.00	29.30	3	1,950	0.15%
2019/12/05	0	0.00	20	28.90	29.25	-20	1,886	-1.06%
2019/11/29	2	29.00	0	0.00	28.85	2	1,800	0.11%
2019/11/19	10	29.95	0	0.00	29.50	10	1,469	0.68%
2019/11/15	0	0.00	1	28.75	28.70	-1	1,298	-0.08%
2019/11/12	1	28.60	0	0.00	29.35	1	1,182	0.08%
2019/11/11	13	28.91	4	28.95	29.05	9	1,099	0.82%
2019/11/08	31	28.01	22	27.79	28.05	9	983	0.92%
2019/10/22	0	0.00	1	26.00	25.80	-1	567	-0.18%
2019/10/16	0	0.00	1	25.30	25.30	-1	524	-0.19%
2019/10/04	1	23.25	0	0.00	23.25	1	424	0.24%
2019/08/30	0	0.00	5	22.90	22.90	-5	192	-2.60%
2019/08/20	1	22.40	0	0.00	22.30	1	172	0.58%
2019/04/26	1	24.95	0	0.00	24.90	1	612	0.16%
2019/04/17	4	26.70	0	0.00	26.50	4	588	0.68%
2019/04/12	0	0.00	3	25.25	25.20	-3	513	-0.58%
2019/04/08	3	25.80	0	0.00	25.75	3	519	0.58%
2019/03/13	0	0.00	1	26.30	26.30	-1	772	-0.13%
2019/03/04	1	25.80	0	0.00	26.20	1	758	0.13%
2019/02/18	0	0.00	2	25.45	25.35	-2	678	-0.29%
2019/01/07	0	22.95	0	0.00	22.95	0	649	0.01%
2018/12/04	0	0.00	1	23.20	22.75	-1	297	-0.34%
2018/11/29	0	0.00	1	21.65	21.55	-1	285	-0.35%
2018/11/27	0	0.00	2	21.40	21.50	-2	293	-0.68%
2018/11/07	19	20.70	16	20.90	20.75	3	267	1.12%
2018/11/05	0	0.00	1	18.15	18.15	-1	215	-0.46%
2018/10/05	1	20.35	0	0.00	20.30	1	222	0.45%
2018/09/20	0.2	21.20	0	0.00	21.00	0.2	234	0.08%
2018/09/11	0.2	21.40	0	0.00	21.30	0.2	251	0.08%
2018/08/30	0	0.00	0.1	22.85	22.90	-0.1	257	-0.05%
2018/06/15	0	0.00	1	22.15	22.05	-1	709	-0.14%
2018/06/14	0.1	22.15	0	0.00	22.15	0.1	719	0.01%
2018/06/13	1	22.70	0	0.00	22.45	1	730	0.14%
2018/06/12	0.1	22.45	4	22.43	22.45	-3.9	788	-0.49%
2018/06/11	0	0.00	3	22.22	22.25	-3	793	-0.38%
2018/06/07	0.2	22.30	0	0.00	22.30	0.2	834	0.02%
2018/06/04	0.2	22.05	0	0.00	22.05	0.2	1,159	0.01%
2018/06/01	0.1	21.90	0	0.00	21.90	0.1	1,226	0.01%
2018/05/31	0.1	21.85	5	21.70	21.85	-4.9	1,225	-0.40%
2018/05/25	0	22.00	0	0.00	22.00	0	1,211	0.00%
2018/05/15	5	20.10	8	20.48	20.35	-3	1,149	-0.26%
2018/05/14	4	21.15	2	21.55	21.20	2	1,133	0.18%
2018/05/11	0	0.00	9	23.50	23.50	-9	1,056	-0.85%
2018/05/02	2	26.25	0	0.00	26.10	2	989	0.20%
2018/04/23	0	0.00	1	26.75	26.50	-1	970	-0.10%
2018/04/13	1	26.85	0	0.00	27.15	1	911	0.11%
2018/04/11	0	0.00	0.2	26.55	26.45	-0.2	877	-0.02%
2018/04/10	0	0.00	5	26.60	26.65	-5	876	-0.57%
2018/03/31	1.1	26.32	0	0.00	26.60	1.1	861	0.12%
2018/03/30	1.1	26.75	0	0.00	26.30	1.1	853	0.13%
2018/03/29	4	27.53	0	0.00	27.30	4	833	0.48%
2018/03/27	1	27.60	0	0.00	27.40	1	813	0.12%
2018/03/21	1	26.80	0	0.00	26.80	1	746	0.13%
2018/03/20	0	0.00	1	26.95	26.65	-1	744	-0.13%
2018/03/19	0.1	27.00	12	27.00	27.15	-11.9	733	-1.62%
2018/03/14	0.1	27.25	0	0.00	27.25	0.1	653	0.02%
2018/03/13	5	27.50	5	28.00	27.35	0	643	0.00%
2018/03/09	3.1	28.00	0	0.00	27.60	3.1	588	0.53%
2018/03/08	10	27.56	4	28.30	29.20	6	508	1.18%
2018/03/07	2	26.03	0	0.00	26.60	2	280	0.71%
2018/03/06	0.1	24.25	0	0.00	24.20	0.1	211	0.05%
2018/03/05	0.1	23.70	0	0.00	23.80	0.1	211	0.05%
2018/02/22	0.1	24.00	0	0.00	23.95	0.1	222	0.04%
2018/02/12	0.1	22.95	0	0.00	22.90	0.1	231	0.03%
2018/01/29	0	0.00	1	25.40	25.30	-1	288	-0.35%
2018/01/26	0	0.00	1	25.35	25.35	-1	290	-0.34%
2018/01/10	10	25.50	0	0.00	25.25	10	335	2.98%
2018/01/09	7	25.79	0	0.00	25.80	7	335	2.09%
2018/01/08	5	25.87	0	0.00	26.00	5	343	1.46%
2018/01/05	0.1	25.90	0	0.00	25.95	0.1	347	0.03%