宏致 (3605)-元大-大灣券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.45
漲跌
▲0.50
漲幅
+1.22%
成交量
1,172張
產業
上市電子零組件類股▲1.95%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	41.20	0	0.00	41.45	1	2,452	0.04%
2024/04/26	0	0.00	1	40.95	40.95	-1	2,436	-0.04%
2024/04/25	0	0.00	2	40.30	40.55	-2	2,399	-0.08%
2024/04/23	1	37.85	0	0.00	38.00	1	2,368	0.04%
2024/04/22	1	40.50	0	0.00	38.50	1	2,357	0.04%
2024/04/19	2	40.20	4	40.20	40.20	-2	2,323	-0.09%
2024/04/18	1	39.10	1.2	39.51	39.60	-0.2	2,199	-0.01%
2024/04/17	1	36.05	0	0.00	36.00	1	2,155	0.05%
2024/04/16	0.2	35.79	0	0.00	35.55	0.2	2,151	0.01%
2024/04/09	2	38.10	4	38.39	38.65	-2	2,118	-0.09%
2024/04/02	0	0.00	1	38.20	37.60	-1	2,044	-0.05%
2024/04/01	3	37.95	2	38.08	38.10	1	2,037	0.05%
2024/03/29	5	38.64	5	38.70	38.70	0	2,013	0.00%
2024/03/28	2	35.98	0	0.00	36.15	2	1,927	0.10%
2024/03/22	2.6	35.86	0	0.00	35.80	2.6	1,955	0.13%
2024/03/20	0.1	36.50	0	0.00	35.50	0.1	1,956	0.00%
2024/03/14	2	35.60	2.1	35.83	35.90	-0.1	1,968	0.00%
2024/03/13	15.2	37.95	13	36.50	36.45	2.2	1,949	0.11%
2024/03/12	0.1	40.75	0	0.00	40.35	0.1	1,887	0.00%
2024/03/08	2	40.65	2	40.78	40.50	0	1,879	0.00%
2024/03/07	6	41.31	53.1	41.34	40.50	-47.1	1,843	-2.56%
2024/03/06	2.2	40.56	4.4	40.86	42.20	-2.2	1,803	-0.12%
2024/03/05	14	41.94	11	41.96	41.50	3	1,755	0.17%
2024/03/04	8	42.22	5	42.83	42.55	3	1,714	0.17%
2024/03/01	7.5	42.38	12	39.27	43.00	-4.5	1,580	-0.28%
2024/02/23	11	38.04	0	0.00	37.70	11	1,358	0.81%
2024/02/21	0	0.00	2	36.90	36.95	-2	1,331	-0.15%
2024/02/20	0	0.00	1	36.85	36.75	-1	1,323	-0.08%
2024/02/19	0	0.00	20	38.66	38.30	-20	1,304	-1.53%
2024/02/15	0	0.00	15	37.52	36.65	-15	1,269	-1.18%
2024/02/05	0	0.00	3	36.98	37.25	-3	1,252	-0.24%
2024/01/31	5	38.85	3	38.45	38.70	2	1,142	0.18%
2024/01/29	4	38.55	2	38.20	38.70	2	1,026	0.19%
2024/01/24	0	0.00	3	34.43	34.35	-3	481	-0.62%
2024/01/03	0	0.00	13	31.40	31.35	-13	348	-3.73%
2024/01/02	1	32.25	0	0.00	32.15	1	344	0.29%
2023/12/05	0	0.00	2	31.80	32.05	-2	211	-0.95%
2023/09/14	0	0.00	30	28.59	28.60	-30	215	-13.92%
2023/07/26	0	0.00	10	30.18	30.20	-10	248	-4.02%
2023/07/18	0	0.00	11	30.13	31.70	-11	229	-4.78%
2023/07/17	10	29.95	0	0.00	30.00	10	215	4.64%
2023/07/12	1	29.35	0	0.00	29.30	1	214	0.47%
2023/07/10	0	0.00	8	29.78	29.95	-8	214	-3.73%
2023/07/07	0	0.00	25	29.92	29.85	-25	215	-11.58%
2023/06/26	0	0.00	1	30.10	30.00	-1	256	-0.39%
2023/05/24	1	29.10	0	0.00	29.05	1	294	0.34%
2023/05/17	0	0.00	1	28.75	28.70	-1	325	-0.31%
2023/05/09	4	28.24	24	28.10	28.35	-20	321	-6.22%
2023/04/21	0	30.90	0	0.00	30.65	0	316	0.00%
2023/03/27	0	0.00	5	31.28	31.65	-5	276	-1.81%
2023/03/24	1	33.30	0	0.00	33.25	1	252	0.40%
2023/03/23	5	33.65	0	0.00	33.60	5	235	2.12%
2023/03/17	0	0.00	2	33.05	33.05	-2	225	-0.89%
2023/03/16	2	33.50	0	0.00	32.90	2	225	0.89%
2023/03/07	0	0.00	3	34.90	35.10	-3	302	-0.99%
2023/03/03	0	34.95	0	0.00	34.35	0	297	0.00%
2023/02/24	0	0.00	0.2	34.75	34.40	-0.2	294	-0.05%
2023/02/23	0	0.00	1	34.40	34.70	-1	294	-0.34%
2023/02/22	3	34.05	0	0.00	33.95	3	295	1.02%
2023/02/21	0.2	34.45	22	34.50	34.35	-21.8	295	-7.40%
2023/02/16	0	0.00	7	34.54	34.45	-7	297	-2.36%
2023/02/01	2	32.75	0	0.00	33.65	2	282	0.71%
2023/01/17	0	0.00	22	30.98	31.15	-22	291	-7.55%
2023/01/16	0	0.00	26	31.28	31.20	-26	290	-8.94%
2023/01/04	0	0.00	1	32.00	32.00	-1	303	-0.33%
2022/12/30	1	32.05	0	0.00	31.90	1	305	0.33%
2022/12/15	2	33.30	0	0.00	33.20	2	332	0.60%
2022/12/07	1	33.15	0	0.00	33.20	1	338	0.30%
2022/12/06	3	34.40	0	0.00	34.00	3	334	0.90%
2022/12/01	0	0.00	5	33.91	34.70	-5	305	-1.64%
2022/11/30	0	0.00	3	32.30	32.25	-3	269	-1.11%
2022/11/29	10	31.15	0	0.00	31.45	10	255	3.91%
2022/11/24	3	31.00	0	0.00	31.30	3	253	1.18%
2022/11/16	35	31.80	3	31.55	31.80	32	253	12.61%
2022/11/11	38	30.99	0	0.00	30.90	38	248	15.28%
2022/11/08	0	0.00	3	31.65	31.05	-3	257	-1.17%
2022/11/02	3	31.10	0	0.00	30.95	3	263	1.14%
2022/10/27	0	0.00	1	30.00	30.05	-1	260	-0.38%
2022/10/20	1	28.30	0	0.00	28.40	1	249	0.40%
2022/10/17	0	0.00	4	28.25	28.65	-4	251	-1.59%
2022/10/14	0	0.00	2	28.85	28.95	-2	255	-0.78%
2022/10/13	52	28.65	26	27.53	27.30	26	256	10.14%
2022/10/12	9	29.20	0	0.00	29.15	9	250	3.59%
2022/09/23	1	33.40	0	0.00	33.30	1	317	0.32%
2022/09/20	0	0.00	3	34.12	33.85	-3	322	-0.93%
2022/09/08	1	34.95	0	0.00	35.45	1	387	0.26%
2022/09/01	0	0.00	24	36.69	36.65	-24	397	-6.04%
2022/08/19	1	38.20	0	0.00	38.00	1	423	0.24%
2022/08/17	0	0.00	1	37.85	37.85	-1	426	-0.23%
2022/08/15	37	39.61	1	39.50	39.35	36	432	8.33%
2022/08/11	1	38.35	0	0.00	38.10	1	428	0.23%
2022/08/03	0	0.00	4	37.15	37.15	-4	449	-0.89%
2022/07/27	0	0.00	4	39.10	39.15	-4	469	-0.85%
2022/07/26	0	0.00	16	38.54	38.80	-16	473	-3.38%
2022/07/25	0	0.00	6	39.23	39.40	-6	478	-1.26%
2022/07/21	26	39.31	0	0.00	39.40	26	494	5.26%
2022/07/20	0	0.00	5	39.30	38.30	-5	493	-1.01%
2022/07/15	0	0.00	25	38.06	38.20	-25	509	-4.91%
2022/07/14	0	0.00	5	36.85	37.65	-5	511	-0.98%
2022/07/13	5	36.30	5	36.60	36.20	0	511	0.00%
2022/07/12	1	36.30	0	0.00	35.55	1	512	0.20%
2022/07/11	30	37.20	30	37.30	37.20	0	514	0.00%
2022/07/06	0	0.00	1	33.90	33.75	-1	518	-0.19%
2022/07/04	3	33.92	2	33.98	33.55	1	551	0.18%
2022/07/01	42	35.26	0	0.00	33.90	42	563	7.46%
2022/06/29	0	0.00	2	39.10	39.40	-2	568	-0.35%
2022/06/27	2	39.50	3	39.85	39.95	-1	707	-0.14%
2022/06/20	1	38.00	0	0.00	37.00	1	766	0.13%
2022/06/17	2	38.88	0	0.00	39.15	2	759	0.26%
2022/06/16	1	41.00	0	0.00	40.50	1	749	0.13%
2022/06/09	0	0.00	3	42.57	42.80	-3	832	-0.36%
2022/06/07	3	41.95	0	0.00	42.00	3	876	0.34%
2022/06/01	0	0.00	0.1	42.95	42.65	-0.1	1,004	-0.01%
2022/05/27	0.1	41.95	0	0.00	41.65	0.1	1,346	0.00%
2022/05/20	0	41.60	10	41.67	42.20	-10	1,764	-0.57%
2022/05/18	1	41.75	1	41.45	41.40	0	1,845	0.00%
2022/05/16	10	40.65	0	0.00	40.50	10	2,193	0.46%
2022/04/29	1	42.50	1	41.70	41.50	0	2,534	0.00%
2022/04/27	0	0.00	3	40.75	41.15	-3	2,572	-0.12%
2022/04/21	2	44.10	0	0.00	44.45	2	2,591	0.08%
2022/04/20	0	0.00	0.1	44.00	43.85	-0.1	2,606	0.00%
2022/04/19	5	43.75	0	0.00	43.80	5	2,661	0.19%
2022/04/14	1	44.50	0	0.00	44.75	1	2,722	0.04%
2022/04/11	1	43.20	0	0.00	42.90	1	2,756	0.04%
2022/04/08	1	45.45	0	0.00	45.35	1	2,773	0.04%
2022/04/07	1	46.30	0	0.00	45.30	1	2,817	0.04%
2022/03/31	14.1	47.09	10	46.50	46.65	4.1	3,191	0.13%
2022/03/29	2	49.88	0	0.00	50.00	2	3,209	0.06%
2022/03/25	3	50.43	0	0.00	50.50	3	3,251	0.09%
2022/03/24	10	50.85	0	0.00	51.00	10	3,245	0.31%
2022/03/23	0	0.00	1.3	50.24	50.80	-1.3	3,237	-0.04%
2022/03/21	0	0.00	1	49.30	49.10	-1	3,214	-0.03%
2022/03/18	0	0.00	21	48.72	48.75	-21	3,223	-0.65%
2022/03/17	51	49.03	1	48.80	48.90	50	3,243	1.54%
2022/03/16	1	47.60	1	46.90	47.25	0	3,233	0.00%
2022/03/14	9	48.10	10	48.04	48.05	-1	3,219	-0.03%
2022/03/11	2.3	48.59	0	0.00	48.20	2.3	3,229	0.07%
2022/03/10	1	50.10	3	50.15	49.90	-2	3,203	-0.06%
2022/03/09	3	49.30	4	49.45	48.80	-1	3,196	-0.03%
2022/03/08	14	49.35	2	48.70	48.70	12	3,208	0.37%
2022/03/07	1	50.90	2	50.40	50.30	-1	3,223	-0.03%
2022/03/04	0	0.00	10	52.80	52.30	-10	3,199	-0.31%
2022/03/03	3	53.67	40	53.78	53.40	-37	3,185	-1.16%
2022/03/02	4	54.80	4	54.55	54.80	0	3,101	0.00%
2022/03/01	0	0.00	7	53.73	54.00	-7	3,083	-0.23%
2022/02/24	5	50.65	2	49.80	49.75	3	3,030	0.10%
2022/02/23	1	52.60	1	53.40	53.30	0	3,078	0.00%
2022/02/22	0	0.00	13	53.00	53.50	-13	3,071	-0.42%
2022/02/21	4	52.50	16	52.69	52.70	-12	3,106	-0.39%
2022/02/18	0	0.00	1	53.40	53.00	-1	3,106	-0.03%
2022/02/17	35	53.98	23	52.41	52.20	12	3,086	0.39%
2022/02/16	41	52.87	31	52.96	53.40	10	3,050	0.33%
2022/02/15	1	50.20	5	51.86	51.70	-4	3,090	-0.13%
2022/02/10	2	50.03	7	49.99	50.20	-5	2,947	-0.17%
2022/02/09	3	49.28	11	50.25	50.00	-8	2,912	-0.27%
2022/02/08	0	0.00	7	47.35	47.65	-7	2,822	-0.25%
2022/01/26	0	0.00	4	45.98	45.95	-4	2,870	-0.14%
2022/01/25	1	46.50	1	45.95	46.15	0	2,913	0.00%
2022/01/21	0	0.00	10	47.10	47.30	-10	3,013	-0.33%
2022/01/18	1	47.60	16	47.73	47.00	-15	3,024	-0.50%
2022/01/17	10	47.20	0	0.00	47.10	10	3,054	0.33%
2022/01/14	0	0.00	5	45.86	46.45	-5	3,070	-0.16%
2022/01/13	41	47.33	0	0.00	47.35	41	3,061	1.34%
2022/01/12	0	0.00	4	46.95	47.30	-4	3,045	-0.13%
2022/01/11	5	48.39	0	0.00	47.70	5	2,992	0.17%
2022/01/10	2	49.20	2	48.80	49.10	0	2,963	0.00%
2022/01/07	0	0.00	4	48.30	48.95	-4	2,962	-0.14%
2022/01/06	4	49.68	1	49.70	50.10	3	2,934	0.10%
2022/01/05	3	51.17	0	0.00	50.40	3	2,922	0.10%
2022/01/04	4.7	51.31	4	50.60	50.90	0.7	2,912	0.02%
2022/01/03	22	52.55	0	0.00	51.00	22	2,890	0.76%
2021/12/29	5	52.60	5	53.00	53.00	0	2,829	0.00%
2021/12/28	41	52.20	41.1	52.82	52.60	-0.1	2,744	0.00%
2021/12/27	2	52.55	2	51.95	52.10	0	2,609	0.00%
2021/12/24	0.1	49.45	0	0.00	49.70	0.1	2,502	0.00%
2021/12/23	0.2	50.70	1.1	50.05	50.90	-1	2,438	-0.04%
2021/12/21	0	0.00	8	47.70	47.55	-8	2,399	-0.33%
2021/12/15	2	48.75	0	0.00	49.10	2	2,393	0.08%
2021/12/14	1	49.00	51	48.62	48.70	-50	2,404	-2.08%
2021/12/10	1	48.85	0	0.00	48.50	1	2,382	0.04%
2021/12/08	8	49.09	3	49.30	49.10	5	2,401	0.21%
2021/12/02	2	50.40	2	50.65	50.80	0	2,386	0.00%
2021/12/01	1	51.90	1	51.40	51.90	0	2,381	0.00%
2021/11/26	1	49.85	0	0.00	50.00	1	2,310	0.04%
2021/11/25	1	53.60	2	54.00	50.50	-1	2,278	-0.04%
2021/11/23	1	52.50	10	52.28	51.50	-9	2,113	-0.43%
2021/11/22	7	51.56	6	53.07	53.40	1	2,024	0.05%
2021/11/19	0	0.00	7	49.77	50.10	-7	1,894	-0.37%
2021/11/18	5	49.50	8	49.71	49.70	-3	1,857	-0.16%
2021/11/17	1	48.25	0	0.00	48.15	1	1,778	0.06%
2021/11/16	11	48.52	11	47.60	47.45	0	1,762	0.00%
2021/11/15	4	48.73	0	0.00	48.40	4	1,732	0.23%
2021/11/12	41	50.76	3	51.30	51.30	38	1,608	2.36%
2021/11/10	0	0.00	1	47.60	47.75	-1	1,444	-0.07%
2021/11/08	1	46.50	0	0.00	46.45	1	1,481	0.07%
2021/11/04	1	48.35	1	48.05	47.75	0	1,496	0.00%
2021/11/02	4	48.03	62	47.30	47.10	-58	1,504	-3.86%
2021/11/01	1	48.85	2	48.80	48.85	-1	1,490	-0.07%
2021/10/29	0	0.00	75	46.85	47.45	-75	1,494	-5.02%
2021/10/26	0	0.00	25	44.95	44.85	-25	1,517	-1.65%
2021/10/25	0	0.00	1	44.80	44.10	-1	1,530	-0.07%
2021/10/22	19	44.05	0	0.00	45.20	19	1,563	1.22%
2021/10/19	0	0.00	2	43.40	43.40	-2	1,732	-0.12%
2021/10/18	0	0.00	11	42.70	42.25	-11	1,915	-0.57%
2021/10/15	108	43.61	0	0.00	43.40	108	2,075	5.20%	大買/鉅額交易
2021/10/12	11	44.31	12	42.74	42.50	-1	2,254	-0.04%
2021/10/06	1	43.60	0	0.00	42.65	1	2,622	0.04%
2021/10/04	0	0.00	1	42.75	41.55	-1	3,078	-0.03%
2021/09/30	1	45.45	14	45.39	45.45	-13	3,320	-0.39%
2021/09/29	0	0.00	15	44.77	44.70	-15	3,386	-0.44%
2021/09/28	2	46.30	8	46.38	46.55	-6	3,428	-0.17%
2021/09/27	1	48.50	0	0.00	47.80	1	3,449	0.03%
2021/09/24	20	48.68	6	48.55	48.55	14	3,516	0.40%
2021/09/23	1	47.90	1	47.55	47.40	0	3,584	0.00%
2021/09/22	2	47.43	17	47.30	47.20	-15	3,842	-0.39%
2021/09/17	7	48.89	1	49.50	49.35	6	4,203	0.14%
2021/09/16	3	49.07	2	49.40	49.20	1	4,300	0.02%
2021/09/15	11	50.47	13	50.10	50.20	-2	4,463	-0.04%
2021/09/13	3	50.73	4	51.00	50.70	-1	4,517	-0.02%
2021/09/10	3	49.18	0	0.00	49.60	3	4,511	0.07%
2021/09/08	2	49.48	169	48.86	48.60	-167	4,511	-3.70%	大賣/鉅額交易
2021/09/06	8	51.25	3	52.53	50.00	5	4,505	0.11%
2021/09/03	25	53.22	2	52.80	52.90	23	4,577	0.50%
2021/09/02	0	0.00	1	52.30	52.20	-1	4,624	-0.02%
2021/09/01	1	52.60	8	52.93	53.50	-7	4,645	-0.15%
2021/08/31	5	51.60	3	51.50	52.10	2	4,643	0.04%
2021/08/30	2	51.90	2	51.65	51.70	0	4,691	0.00%
2021/08/27	0	0.00	3	52.60	51.60	-3	4,701	-0.06%
2021/08/25	20	54.20	6	53.78	54.20	14	4,770	0.29%
2021/08/24	0	0.00	1	53.40	52.80	-1	4,766	-0.02%
2021/08/23	31	52.80	33	52.94	52.80	-2	4,788	-0.04%
2021/08/20	6	51.28	0	0.00	51.30	6	4,784	0.13%
2021/08/19	4	52.68	2	51.70	51.50	2	4,780	0.04%
2021/08/18	3	50.87	5	52.08	53.80	-2	4,784	-0.04%
2021/08/17	8	52.53	1	51.90	51.50	7	4,778	0.15%
2021/08/16	3	52.57	0	0.00	53.80	3	4,768	0.06%
2021/08/13	3	55.37	2	54.40	53.70	1	4,756	0.02%
2021/08/11	2	55.60	1	54.10	54.20	1	4,745	0.02%
2021/08/09	9	56.42	10	56.10	56.50	-1	4,783	-0.02%
2021/08/06	1	58.80	60	60.00	57.60	-59	4,779	-1.23%
2021/08/05	22	59.81	1	59.60	59.50	21	4,770	0.44%
2021/08/04	7	59.90	2	59.45	60.00	5	4,816	0.10%
2021/08/03	0	0.00	2	57.95	57.80	-2	4,843	-0.04%
2021/08/02	3	56.23	1	56.70	58.10	2	4,847	0.04%
2021/07/30	2	57.00	2	55.55	55.10	0	4,827	0.00%
2021/07/28	23	54.97	23	57.00	57.70	0	4,767	0.00%
2021/07/27	31	58.09	3	60.60	57.60	28	4,753	0.59%
2021/07/26	4	59.88	9	59.83	60.30	-5	4,753	-0.11%
2021/07/23	33	59.68	34	59.32	59.00	-1	4,728	-0.02%
2021/07/22	143	62.53	2	62.40	59.30	141	4,646	3.03%	大買/鉅額交易
2021/07/21	79	64.45	9	62.52	64.80	70	4,487	1.56%
2021/07/20	1	59.90	3	60.50	60.20	-2	4,340	-0.05%
2021/07/19	2	60.25	9	61.11	61.10	-7	4,264	-0.16%
2021/07/16	4	61.23	18	60.94	59.70	-14	4,303	-0.33%
2021/07/15	13	59.66	3	58.97	61.30	10	4,302	0.23%
2021/07/14	7	59.36	10	59.81	60.00	-3	4,252	-0.07%
2021/07/13	60	60.74	7	62.39	58.50	53	4,165	1.27%
2021/07/12	11	60.93	40	62.30	62.10	-29	3,988	-0.73%
2021/07/09	32	58.68	51	57.27	59.30	-19	3,770	-0.50%
2021/07/08	17	54.91	43	56.07	57.60	-26	3,560	-0.73%
2021/07/07	3	52.40	0	0.00	52.40	3	3,387	0.09%
2021/07/06	1	52.50	29	52.35	51.90	-28	3,430	-0.82%
2021/07/05	5	52.32	23	52.67	52.80	-18	3,401	-0.53%
2021/07/02	1	51.00	1	51.10	52.10	0	3,365	0.00%
2021/07/01	2	51.00	0	0.00	50.30	2	3,369	0.06%
2021/06/30	1	52.60	1.1	51.72	51.80	-0.1	3,349	0.00%
2021/06/29	120.1	51.43	5	51.44	51.40	115.1	3,308	3.48%	大買/鉅額交易
2021/06/28	7	52.86	6	53.98	54.30	1	3,069	0.03%
2021/06/25	1	47.00	10	48.35	49.45	-9	2,729	-0.33%
2021/06/24	94	48.74	13	48.24	47.55	81	2,645	3.06%
2021/06/22	0	0.00	1	45.75	45.50	-1	2,503	-0.04%
2021/06/18	0	0.00	3	45.00	45.00	-3	2,550	-0.12%
2021/06/17	12	44.81	12	44.44	44.95	0	2,623	0.00%
2021/06/15	1	44.90	2	45.15	44.70	-1	3,141	-0.03%
2021/06/11	1	45.00	13	44.86	44.90	-12	3,151	-0.38%
2021/06/10	6	47.60	1	47.60	47.85	5	3,067	0.16%
2021/06/09	0	0.00	13	46.78	46.70	-13	3,030	-0.43%
2021/06/08	0	0.00	7	46.59	46.65	-7	3,009	-0.23%
2021/06/07	1	47.10	14	45.81	45.55	-13	3,015	-0.43%
2021/06/03	30	46.68	5	46.84	46.35	25	3,007	0.83%
2021/06/01	4	45.81	0	0.00	46.00	4	2,979	0.13%
2021/05/31	0	0.00	1	45.50	45.15	-1	2,966	-0.03%
2021/05/25	0	0.00	10	42.80	42.45	-10	3,093	-0.32%
2021/05/24	1	41.95	0	0.00	42.05	1	3,136	0.03%
2021/05/14	0	0.00	1	38.50	38.55	-1	3,390	-0.03%
2021/05/12	3	40.03	1	39.95	39.00	2	3,360	0.06%
2021/05/11	0	0.00	3	43.65	42.40	-3	3,297	-0.09%
2021/05/10	3	40.85	0	0.00	40.75	3	3,211	0.09%
2021/05/07	0	0.00	3	41.20	41.80	-3	3,248	-0.09%
2021/05/05	1	40.30	0	0.00	39.75	1	3,278	0.03%
2021/05/04	1	40.70	1	40.70	40.30	0	3,308	0.00%
2021/04/28	0	0.00	1	45.60	45.85	-1	3,304	-0.03%
2021/04/23	0	0.00	6	46.08	46.00	-6	3,516	-0.17%
2021/04/22	4	47.30	0	0.00	46.15	4	3,636	0.11%
2021/04/20	1	47.50	0	0.00	47.55	1	3,582	0.03%
2021/04/19	2	48.20	6	47.83	47.65	-4	3,647	-0.11%
2021/04/16	1	46.25	10	47.25	46.60	-9	3,669	-0.25%
2021/04/14	0	0.00	2	45.13	45.45	-2	3,803	-0.05%
2021/04/13	5	47.77	10	47.83	46.20	-5	3,917	-0.13%
2021/04/12	18	48.84	7	48.96	49.25	11	4,128	0.27%
2021/04/09	2	47.68	20	47.77	47.70	-18	4,281	-0.42%
2021/04/08	9	47.53	5	47.60	47.05	4	4,379	0.09%
2021/04/07	0	0.00	10	47.60	47.50	-10	4,415	-0.23%
2021/04/06	20	46.31	5	46.80	46.70	15	4,526	0.33%
2021/04/01	1	45.80	0	0.00	45.70	1	4,698	0.02%
2021/03/30	7	44.50	0	0.00	45.20	7	4,959	0.14%
2021/03/29	1	45.50	0	0.00	45.50	1	5,298	0.02%
2021/03/26	2	46.20	0	0.00	46.10	2	5,714	0.03%
2021/03/25	10	44.60	0	0.00	44.15	10	5,803	0.17%
2021/03/23	5	45.30	3	44.70	44.70	2	5,890	0.03%
2021/03/22	10	46.33	0	0.00	46.25	10	5,824	0.17%
2021/03/19	46	48.25	13	47.70	47.50	33	5,753	0.57%
2021/03/18	1	49.80	4	49.99	50.40	-3	5,507	-0.05%
2021/03/12	2	45.93	0	0.00	45.90	2	5,200	0.04%
2021/03/11	0	0.00	2	46.50	46.40	-2	5,195	-0.04%
2021/03/10	2	45.38	0	0.00	45.25	2	5,173	0.04%
2021/03/05	0	0.00	5	44.50	44.20	-5	5,092	-0.10%
2021/03/03	3	45.68	0	0.00	45.65	3	5,075	0.06%
2021/03/02	1	46.80	0	0.00	45.10	1	5,062	0.02%
2021/02/24	5	48.46	1	46.75	46.15	4	4,976	0.08%
2021/02/22	0	0.00	6	47.39	47.25	-6	4,886	-0.12%
2021/02/18	1	44.50	10	44.63	44.35	-9	4,702	-0.19%
2021/02/17	1	42.85	0	0.00	43.10	1	4,627	0.02%
2021/02/05	2	42.28	0	0.00	42.10	2	4,623	0.04%
2021/02/01	0	0.00	1	38.95	40.05	-1	4,868	-0.02%
2021/01/28	0	0.00	3	42.25	42.10	-3	4,839	-0.06%
2021/01/27	0	0.00	5	41.34	41.50	-5	4,858	-0.10%
2021/01/21	1	42.05	1	42.55	42.00	0	4,814	0.00%
2021/01/20	6	42.41	0	0.00	41.60	6	4,778	0.13%
2021/01/19	1	45.65	1	43.95	44.10	0	4,711	0.00%
2021/01/15	2	44.90	6	43.60	45.70	-4	4,629	-0.09%
2021/01/14	5	43.70	1	44.80	43.90	4	4,505	0.09%
2021/01/13	1	43.20	1	43.55	43.05	0	4,485	0.00%
2021/01/12	2	42.40	1	43.05	42.30	1	4,456	0.02%
2021/01/11	1	44.80	5	44.55	44.90	-4	4,410	-0.09%
2021/01/08	0	0.00	2	43.73	44.25	-2	4,460	-0.04%
2021/01/07	4	45.99	12	45.31	44.75	-8	4,477	-0.18%
2021/01/06	7	44.75	21	46.12	44.55	-14	4,542	-0.31%
2021/01/05	9	48.08	9	47.28	46.70	0	4,576	0.00%
2021/01/04	12	44.25	14	45.34	46.45	-2	4,310	-0.05%
2020/12/31	3	42.67	2	41.53	42.25	1	4,082	0.02%
2020/12/30	1	42.60	1	42.40	42.90	0	3,952	0.00%
2020/12/29	2	42.65	5	42.36	42.50	-3	3,922	-0.08%
2020/12/28	8	41.83	6	42.84	42.15	2	3,793	0.05%
2020/12/25	11	39.82	1	39.20	39.50	10	3,577	0.28%
2020/12/24	2	39.05	2	39.13	39.00	0	3,509	0.00%
2020/12/23	47	38.50	49	39.05	38.65	-2	3,330	-0.06%
2020/12/22	26	37.81	31.2	37.93	37.70	-5.2	2,976	-0.17%
2020/12/21	27	34.69	3	33.67	34.90	24	2,566	0.93%
2020/12/18	12	33.50	5	33.34	33.10	7	2,447	0.29%
2020/12/17	1	31.35	0	0.00	31.50	1	2,328	0.04%
2020/12/16	0	0.00	30	30.87	30.80	-30	2,348	-1.28%
2020/12/11	0	0.00	2	31.30	31.35	-2	2,415	-0.08%
2020/12/01	0	0.00	2	31.43	31.50	-2	2,737	-0.07%
2020/11/27	1	32.40	1	32.30	32.25	0	2,805	0.00%
2020/11/26	0	0.00	2	32.00	32.20	-2	2,916	-0.07%
2020/11/25	1	31.05	0	0.00	31.15	1	2,999	0.03%
2020/11/24	0	0.00	1	31.75	31.75	-1	3,038	-0.03%
2020/11/23	0	0.00	2	32.00	32.00	-2	3,109	-0.06%
2020/11/16	2	32.60	0	0.00	32.40	2	3,848	0.05%
2020/11/12	5	33.10	0	0.00	32.85	5	4,062	0.12%
2020/11/11	7	34.85	0	0.00	35.00	7	4,013	0.17%
2020/11/06	0	0.00	2	35.00	34.10	-2	4,143	-0.05%
2020/11/05	2	34.75	0	0.00	34.80	2	4,245	0.05%
2020/10/29	1	32.90	2	32.73	32.70	-1	4,184	-0.02%
2020/10/27	5	34.27	3	34.10	34.10	2	4,136	0.05%
2020/10/26	4	34.45	4	34.35	34.35	0	4,112	0.00%
2020/10/23	1	34.95	3	34.95	34.95	-2	4,080	-0.05%
2020/10/20	0	0.00	1	33.35	33.30	-1	4,031	-0.02%
2020/10/15	0	0.00	6	34.25	35.40	-6	4,014	-0.15%
2020/10/14	1	33.65	0	0.00	34.20	1	3,920	0.03%
2020/10/13	7	33.92	9	34.11	34.15	-2	3,783	-0.05%
2020/10/06	0	0.00	1	32.80	32.40	-1	3,601	-0.03%
2020/09/30	4	31.38	4	31.35	31.35	0	3,586	0.00%
2020/09/16	0	0.00	1	31.45	31.35	-1	3,606	-0.03%
2020/09/11	3	31.50	0	0.00	30.60	3	3,748	0.08%
2020/09/10	24	33.15	16	32.32	32.10	8	3,712	0.22%
2020/09/08	3	31.55	6	31.09	31.25	-3	3,570	-0.08%
2020/09/07	0	0.00	3	31.15	31.05	-3	3,551	-0.08%
2020/09/03	0	0.00	4	32.08	31.85	-4	3,520	-0.11%
2020/09/02	9	31.99	4	31.63	31.60	5	3,508	0.14%
2020/09/01	1	32.40	0	0.00	31.10	1	3,466	0.03%
2020/08/31	3	32.80	1	33.00	33.00	2	3,364	0.06%
2020/08/28	2	31.98	2	31.90	31.90	0	3,331	0.00%
2020/08/27	1	32.80	3	31.70	31.70	-2	3,280	-0.06%
2020/08/26	6	32.58	6	32.36	32.40	0	3,233	0.00%
2020/08/25	8	33.07	14	32.87	32.60	-6	3,151	-0.19%
2020/08/24	39	32.76	7	31.95	33.70	32	2,963	1.08%
2020/08/21	1	31.20	1	32.05	32.05	0	2,735	0.00%
2020/08/19	0	0.00	1	31.20	30.75	-1	2,465	-0.04%
2020/08/18	4	30.80	0	0.00	29.50	4	2,341	0.17%
2020/08/14	0	0.00	1	28.75	28.65	-1	2,169	-0.05%
2020/08/11	0	0.00	2	28.50	28.20	-2	1,863	-0.11%
2020/08/10	2	27.60	0	0.00	27.25	2	1,749	0.11%
2020/07/22	4	27.50	0	0.00	28.20	4	1,925	0.21%
2020/07/09	1	28.80	0	0.00	28.85	1	1,860	0.05%
2020/05/28	0	0.00	17	24.63	24.70	-17	1,206	-1.41%
2020/05/27	17	25.06	0	0.00	25.05	17	1,206	1.41%
2020/05/21	0	0.00	1	24.05	23.95	-1	1,199	-0.08%
2020/05/20	0	0.00	1	24.00	23.75	-1	1,198	-0.08%
2020/05/19	1	23.75	0	0.00	23.70	1	1,199	0.08%
2020/05/11	1	24.55	1	25.15	25.05	0	1,080	0.00%
2020/04/16	0	0.00	1	22.80	23.00	-1	1,048	-0.10%
2020/04/15	1	22.75	0	0.00	22.90	1	1,058	0.09%
2020/04/14	0	0.00	1	23.00	22.95	-1	1,074	-0.09%
2020/03/31	0	0.00	1	18.60	18.80	-1	1,553	-0.06%
2020/03/27	1	19.60	0	0.00	18.70	1	1,570	0.06%
2020/03/12	1	22.40	0	0.00	21.90	1	1,682	0.06%
2020/03/10	0	0.00	1	23.80	24.25	-1	1,749	-0.06%
2020/03/03	0	0.00	5	25.71	25.65	-5	1,881	-0.27%
2020/03/02	0	0.00	3	25.35	25.10	-3	1,900	-0.16%
2020/02/24	1	26.60	0	0.00	26.70	1	2,041	0.05%
2020/02/21	0	0.00	4	27.23	27.20	-4	2,060	-0.19%
2020/01/31	1	27.00	0	0.00	26.95	1	2,644	0.04%
2020/01/30	1	27.35	0	0.00	27.25	1	2,646	0.04%
2020/01/20	0	0.00	1	30.35	30.25	-1	2,655	-0.04%
2020/01/16	1	30.35	0	0.00	30.10	1	2,712	0.04%
2020/01/15	0.2	30.45	1	30.50	30.15	-0.8	2,712	-0.03%
2020/01/14	2	30.55	0	0.00	30.45	2	2,702	0.07%
2020/01/10	1	29.30	0	0.00	29.60	1	2,682	0.04%
2020/01/08	0	0.00	10	29.00	28.85	-10	2,653	-0.38%
2020/01/07	5	29.95	0	0.00	29.70	5	2,655	0.19%
2020/01/06	0	0.00	1	30.25	30.40	-1	2,631	-0.04%
2020/01/03	6	30.05	36	30.94	30.70	-30	2,607	-1.15%
2020/01/02	3	30.92	0	0.00	30.90	3	2,564	0.12%
2019/12/31	5	31.17	5	31.44	31.00	0	2,552	0.00%
2019/12/30	35	32.91	7	33.00	32.00	28	2,493	1.12%
2019/12/27	1	29.80	7	30.86	32.45	-6	2,304	-0.26%
2019/12/26	4	29.90	1	30.40	29.55	3	2,145	0.14%
2019/12/23	1	29.60	0	0.00	29.30	1	2,068	0.05%
2019/12/20	7	29.75	0	0.00	29.55	7	2,043	0.34%
2019/12/12	0	0.00	14	29.55	29.20	-14	1,981	-0.71%
2019/12/11	16	30.14	1	29.95	29.65	15	1,963	0.76%
2019/12/06	0	0.00	1	29.70	29.30	-1	1,950	-0.05%
2019/12/04	0	0.00	1	28.05	28.05	-1	1,856	-0.05%
2019/11/29	3	29.08	4	29.05	28.85	-1	1,800	-0.06%
2019/11/28	0	0.00	1	29.60	29.60	-1	1,718	-0.06%
2019/11/27	1	29.15	0	0.00	29.15	1	1,689	0.06%
2019/11/26	4	29.75	0	0.00	29.25	4	1,669	0.24%
2019/11/21	0	0.00	2	28.50	28.55	-2	1,509	-0.13%
2019/11/20	1	29.05	0	0.00	28.80	1	1,491	0.07%
2019/11/19	1	29.00	0	0.00	29.50	1	1,469	0.07%
2019/11/14	0	0.00	1	28.20	28.00	-1	1,276	-0.08%
2019/11/13	0	0.00	2	28.40	28.45	-2	1,241	-0.16%
2019/11/12	3	29.20	0	0.00	29.35	3	1,182	0.25%
2019/11/11	5	28.84	3	28.83	29.05	2	1,099	0.18%
2019/11/08	57	27.79	57	27.61	28.05	0	983	0.00%
2019/11/07	0	0.00	1	26.70	26.80	-1	801	-0.12%
2019/11/06	1	27.35	0	0.00	26.70	1	796	0.13%
2019/10/28	0	0.00	2	27.25	27.30	-2	693	-0.29%
2019/10/25	2	27.10	1	26.85	26.50	1	647	0.15%
2019/10/16	0	0.00	1	25.45	25.30	-1	524	-0.19%
2019/10/15	1	26.10	0	0.00	25.50	1	519	0.19%
2019/09/17	0	0.00	1	24.60	24.60	-1	369	-0.27%
2019/09/16	0	0.00	2	24.85	24.70	-2	361	-0.55%
2019/09/12	2	25.55	0	0.00	25.10	2	347	0.58%
2019/09/11	2	24.40	3	25.15	25.15	-1	281	-0.36%
2019/08/29	0	0.00	12.5	22.75	22.90	-12.5	188	-6.64%
2019/08/26	0	22.55	0	0.00	22.35	0	184	0.00%
2019/05/08	1	23.90	0	0.00	24.00	1	637	0.16%
2019/03/13	8	26.33	0	0.00	26.30	8	772	1.04%
2019/03/05	0	0.00	2	26.05	26.05	-2	766	-0.26%
2019/03/04	1	25.85	0	0.00	26.20	1	758	0.13%
2019/02/25	1	26.40	1	26.45	26.15	0	732	0.00%
2019/02/22	1	26.05	0	0.00	26.00	1	721	0.14%
2019/01/28	0	0.00	1	23.60	23.40	-1	673	-0.15%
2019/01/18	0	0.00	1	22.85	22.85	-1	659	-0.15%
2019/01/03	0	0.00	1	23.00	22.70	-1	653	-0.15%
2018/12/25	1	23.60	0	0.00	22.75	1	640	0.16%
2018/12/21	2	24.15	1	24.30	23.85	1	610	0.16%
2018/12/20	1	25.55	0	0.00	25.00	1	575	0.17%
2018/12/19	0	0.00	2	25.00	24.95	-2	509	-0.39%
2018/12/05	0	0.00	1	23.60	24.00	-1	316	-0.32%
2018/11/09	1	21.05	0	0.00	20.90	1	276	0.36%
2018/08/07	0	0.00	3	22.40	22.45	-3	349	-0.86%
2018/08/02	2	21.55	0	0.00	21.50	2	477	0.42%
2018/07/18	0	0.00	1	21.30	21.40	-1	492	-0.20%
2018/07/16	1	21.35	0	0.00	21.40	1	513	0.19%
2018/07/10	0	0.00	2	21.70	21.65	-2	552	-0.36%
2018/07/09	0	0.00	1	21.00	21.00	-1	581	-0.17%
2018/05/22	0	0.00	1	21.30	21.50	-1	1,179	-0.08%
2018/05/21	0	0.00	1	21.35	21.40	-1	1,175	-0.09%
2018/05/17	0	0.00	1	20.90	20.80	-1	1,166	-0.09%
2018/05/14	0	0.00	15	21.21	21.20	-15	1,133	-1.32%
2018/05/11	0	0.00	1	23.50	23.50	-1	1,056	-0.09%
2018/05/09	0	0.00	1	26.10	26.10	-1	995	-0.10%
2018/04/27	2	25.83	0	0.00	26.00	2	986	0.20%
2018/04/26	0	0.00	1	25.85	25.80	-1	983	-0.10%
2018/04/23	2	26.25	0	0.00	26.50	2	970	0.21%
2018/04/20	2	26.30	0	0.00	26.30	2	962	0.21%
2018/04/18	2	26.70	0	0.00	26.60	2	945	0.21%
2018/04/16	0	0.00	2	27.50	27.55	-2	928	-0.22%
2018/04/13	0	0.00	2	27.00	27.15	-2	911	-0.22%
2018/04/11	5	26.58	0	0.00	26.45	5	877	0.57%
2018/04/10	0	0.00	2	26.80	26.65	-2	876	-0.23%
2018/04/09	2	26.25	0	0.00	26.25	2	869	0.23%
2018/04/02	0	0.00	2	26.55	26.45	-2	864	-0.23%
2018/03/31	2	26.53	0	0.00	26.60	2	861	0.23%
2018/03/30	9	26.58	0	0.00	26.30	9	853	1.05%
2018/03/29	0	0.00	5	27.30	27.30	-5	833	-0.60%
2018/03/27	5	27.10	2	27.70	27.40	3	813	0.37%
2018/03/23	1	25.80	0	0.00	26.80	1	779	0.13%
2018/03/20	1	26.65	0	0.00	26.65	1	744	0.13%
2018/03/16	2	27.05	0	0.00	26.65	2	722	0.28%
2018/03/09	6	27.15	1	27.75	27.60	5	588	0.85%
2018/03/08	2	28.85	1	27.15	29.20	1	508	0.20%
2018/03/07	2	26.10	1	26.60	26.60	1	280	0.36%