宏致 (3605)-元大-竹北券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
449張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	41.70	41.45	-1	2,452	-0.04%
2024/04/26	0	0.00	1	41.00	40.95	-1	2,436	-0.04%
2024/04/22	1	40.60	1	38.90	38.50	0	2,357	0.00%
2024/04/19	5	41.11	4	40.63	40.20	1	2,323	0.04%
2024/04/18	3	39.37	0	0.00	39.60	3	2,199	0.14%
2024/04/16	0	35.95	0	0.00	35.55	0	2,151	0.00%
2024/04/15	0	0.00	6	36.90	36.90	-6	2,140	-0.28%
2024/04/12	0	38.40	0	0.00	37.80	0	2,133	0.00%
2024/04/03	1	39.40	1	38.85	38.75	0	2,064	0.00%
2024/04/01	6	38.70	2	37.65	38.10	4	2,037	0.20%
2024/03/29	3	38.27	2	38.40	38.70	1	2,013	0.05%
2024/03/19	0	0.00	0.1	36.85	36.60	-0.1	1,971	0.00%
2024/03/18	0	37.10	0	0.00	36.70	0	1,983	0.00%
2024/03/15	1	37.00	0	0.00	36.95	1	1,979	0.05%
2024/03/14	0	35.55	1	35.90	35.90	-1	1,968	-0.05%
2024/03/13	2	36.35	9	38.02	36.45	-7	1,949	-0.36%
2024/03/11	0	0.00	1	40.85	41.45	-1	1,874	-0.05%
2024/03/08	3	40.57	8	40.38	40.50	-5	1,879	-0.27%
2024/03/07	1	40.50	0	0.00	40.50	1	1,843	0.05%
2024/03/06	1	40.50	0	0.00	42.20	1	1,803	0.06%
2024/03/05	8	42.34	8	41.69	41.50	0	1,755	0.00%
2024/03/04	0.1	42.46	3	42.33	42.55	-2.9	1,714	-0.17%
2024/03/01	19	42.63	1	43.00	43.00	18	1,580	1.14%
2024/02/26	0	38.55	0	0.00	38.10	0	1,376	0.00%
2024/02/20	0	0.00	3	37.75	36.75	-3	1,323	-0.23%
2024/02/16	1	37.65	0	0.00	37.90	1	1,284	0.08%
2024/02/05	0	0.00	0.6	37.02	37.25	-0.6	1,252	-0.04%
2024/02/02	0.6	38.00	0	0.00	38.30	0.6	1,230	0.04%
2024/01/31	2	39.55	2	39.65	38.70	0	1,142	0.00%
2024/01/30	2	38.90	5	38.55	38.90	-3	1,069	-0.28%
2024/01/29	9	38.78	11	38.73	38.70	-2	1,026	-0.19%
2024/01/26	22	37.38	22	37.38	37.00	0	800	0.00%
2024/01/25	1	35.65	2	35.93	35.05	-1	652	-0.15%
2024/01/24	4	34.23	3	34.10	34.35	1	481	0.21%
2023/12/26	0	0.00	3	32.48	32.65	-3	340	-0.88%
2023/12/18	3	32.75	0	0.00	32.45	3	281	1.06%
2023/09/04	0	28.40	0	0.00	28.10	0	219	0.00%
2023/08/16	0	27.75	0	0.00	27.50	0	233	0.00%
2023/08/14	2	27.95	0	0.00	27.85	2	232	0.86%
2023/07/20	0	0.00	0.1	30.85	30.75	-0.1	242	-0.03%
2023/07/18	0	0.00	1	30.05	31.70	-1	229	-0.43%
2023/07/04	0	30.95	0	0.00	30.35	0	217	0.00%
2023/06/21	0	0.00	2	30.10	30.20	-2	272	-0.73%
2023/06/20	2	29.50	0	0.00	29.65	2	275	0.72%
2023/06/19	0.1	29.85	0	0.00	29.75	0.1	280	0.03%
2023/06/07	0	0.00	1	30.05	30.00	-1	287	-0.35%
2023/06/01	0	0.00	6	30.20	30.05	-6	297	-2.01%
2023/05/30	0	0.00	2	30.15	30.20	-2	297	-0.67%
2023/05/23	1	29.05	0	0.00	29.20	1	298	0.34%
2023/05/15	3	28.00	0	0.00	28.00	3	322	0.93%
2023/05/10	0	0.00	3	28.15	28.10	-3	322	-0.93%
2023/05/09	2	28.20	0	0.00	28.35	2	321	0.62%
2023/05/05	0	0.00	8	30.15	30.10	-8	303	-2.64%
2023/05/02	0	0.00	0	30.05	30.25	0	314	0.00%
2023/04/20	2	31.35	0	0.00	31.30	2	313	0.64%
2023/04/18	0	31.95	0	0.00	31.60	0	309	0.00%
2023/04/06	2	31.05	0	0.00	31.00	2	290	0.69%
2023/03/28	2	31.25	0	0.00	31.30	2	283	0.71%
2023/03/27	4	31.35	0	0.00	31.65	4	276	1.45%
2023/03/20	2	33.15	1	33.20	33.35	1	226	0.44%
2023/02/07	0	33.60	0	0.00	33.50	0	279	0.00%
2023/01/10	2	32.25	0	0.00	32.35	2	291	0.69%
2022/12/09	2	33.50	0	0.00	33.40	2	338	0.59%
2022/12/05	0	0.00	0.1	34.90	34.85	-0.1	331	-0.02%
2022/11/09	0	0.00	2	31.10	31.20	-2	247	-0.81%
2022/10/27	1	30.35	1	29.80	30.05	0	260	0.00%
2022/10/18	0	0.00	24	28.89	29.00	-24	251	-9.55%
2022/09/21	0.1	33.85	0	0.00	33.65	0.1	322	0.02%
2022/09/13	0	0.00	1	35.70	35.80	-1	353	-0.28%
2022/09/06	0	0.00	9	35.81	35.00	-9	396	-2.27%
2022/08/02	0	0.00	2	37.90	37.95	-2	452	-0.44%
2022/07/25	8	39.09	0	0.00	39.40	8	478	1.67%
2022/07/22	1	39.55	0	0.00	39.35	1	481	0.21%
2022/07/20	1	38.80	0	0.00	38.30	1	493	0.20%
2022/07/11	2	37.00	0	0.00	37.20	2	514	0.39%
2022/06/24	1	38.80	0	0.00	38.70	1	711	0.14%
2022/06/20	1	38.35	0	0.00	37.00	1	766	0.13%
2022/06/17	1	39.35	1	38.90	39.15	0	759	0.00%
2022/05/23	5	41.90	0	0.00	41.50	5	1,713	0.29%
2022/05/20	5	41.68	0	0.00	42.20	5	1,764	0.28%
2022/05/18	10	41.78	0	0.00	41.40	10	1,845	0.54%
2022/05/16	11	40.75	10	41.25	40.50	1	2,193	0.05%
2022/05/13	1	39.75	0	0.00	39.60	1	2,326	0.04%
2022/05/10	4	39.80	0	0.00	40.95	4	2,411	0.17%
2022/05/06	0	0.00	2	41.00	41.60	-2	2,512	-0.08%
2022/05/05	0	0.00	2	42.50	42.25	-2	2,515	-0.08%
2022/04/25	0	0.00	3	42.02	41.90	-3	2,578	-0.12%
2022/04/22	2	43.90	0	0.00	44.50	2	2,578	0.08%
2022/04/21	2	44.10	0	0.00	44.45	2	2,591	0.08%
2022/04/20	1	43.80	0	0.00	43.85	1	2,606	0.04%
2022/04/18	1	43.00	1	43.05	42.95	0	2,690	0.00%
2022/04/15	2	43.85	1	44.30	43.55	1	2,692	0.04%
2022/04/12	2	43.48	1	43.40	43.25	1	2,740	0.04%
2022/04/11	2	43.20	0	0.00	42.90	2	2,756	0.07%
2022/04/08	3	45.80	0	0.00	45.35	3	2,773	0.11%
2022/04/07	0	0.00	2	45.90	45.30	-2	2,817	-0.07%
2022/04/06	0	0.00	2	46.23	46.55	-2	2,920	-0.07%
2022/04/01	2	46.63	0	0.00	46.70	2	3,077	0.06%
2022/03/31	3	46.73	54	46.91	46.65	-51	3,191	-1.60%
2022/03/30	50	50.82	1	50.60	50.60	49	3,146	1.56%
2022/03/29	0	0.00	3	49.90	50.00	-3	3,209	-0.09%
2022/03/24	1	50.40	0	0.00	51.00	1	3,245	0.03%
2022/03/23	11	50.89	13	49.92	50.80	-2	3,237	-0.06%
2022/03/21	0	0.00	9	49.03	49.10	-9	3,214	-0.28%
2022/03/18	2	48.75	0	0.00	48.75	2	3,223	0.06%
2022/03/17	0	0.00	1	49.00	48.90	-1	3,243	-0.03%
2022/03/16	2	47.20	1	47.20	47.25	1	3,233	0.03%
2022/03/15	1	47.10	4	46.94	46.70	-3	3,232	-0.09%
2022/03/11	1	49.25	0	0.00	48.20	1	3,229	0.03%
2022/03/07	6	50.65	0	0.00	50.30	6	3,223	0.19%
2022/03/04	5	53.32	0	0.00	52.30	5	3,199	0.16%
2022/03/03	1	55.70	0	0.00	53.40	1	3,185	0.03%
2022/03/02	3	54.90	1	53.90	54.80	2	3,101	0.06%
2022/03/01	7	53.71	6	53.70	54.00	1	3,083	0.03%
2022/02/25	1	51.30	0	0.00	51.20	1	2,979	0.03%
2022/02/24	0	0.00	0	50.00	49.75	0	3,030	0.00%
2022/02/22	0	0.00	0	53.30	53.50	0	3,071	0.00%
2022/02/17	6	54.07	4	53.33	52.20	2	3,086	0.06%
2022/02/16	2	52.55	2	53.40	53.40	0	3,050	0.00%
2022/02/15	10	51.39	10	51.76	51.70	0	3,090	0.00%
2022/02/11	0	0.00	2	49.78	50.20	-2	2,954	-0.07%
2022/02/10	3	49.85	0	0.00	50.20	3	2,947	0.10%
2022/02/09	0	0.00	5	50.10	50.00	-5	2,912	-0.17%
2022/01/25	0.1	46.05	0	0.00	46.15	0.1	2,913	0.00%
2022/01/20	1	47.20	0	0.00	48.00	1	3,017	0.03%
2022/01/17	5	47.10	0	0.00	47.10	5	3,054	0.16%
2022/01/13	0	0.00	2	47.53	47.35	-2	3,061	-0.07%
2022/01/12	2	46.55	5	46.75	47.30	-3	3,045	-0.10%
2022/01/11	0	0.00	3	47.98	47.70	-3	2,992	-0.10%
2022/01/04	2	50.65	0	0.00	50.90	2	2,912	0.07%
2022/01/03	0	0.00	1	52.40	51.00	-1	2,890	-0.03%
2021/12/30	2	52.15	1	52.00	52.00	1	2,861	0.03%
2021/12/29	1	53.00	1	53.10	53.00	0	2,829	0.00%
2021/12/28	12	53.40	2	52.60	52.60	10	2,744	0.36%
2021/12/27	0	0.00	10.2	50.97	52.10	-10.2	2,609	-0.39%
2021/12/24	8	50.43	7	50.20	49.70	1	2,502	0.04%
2021/12/23	4	50.80	0	0.00	50.90	4	2,438	0.16%
2021/12/21	0	0.00	0.6	47.45	47.55	-0.6	2,399	-0.02%
2021/12/20	1	48.40	1	48.15	48.00	0	2,373	0.00%
2021/12/16	5	49.70	0	0.00	49.50	5	2,377	0.21%
2021/12/13	1	49.80	0	0.00	50.10	1	2,405	0.04%
2021/12/07	0	0.00	2	48.80	48.65	-2	2,392	-0.08%
2021/12/02	2	51.10	2	50.55	50.80	0	2,386	0.00%
2021/12/01	2	51.55	2	51.60	51.90	0	2,381	0.00%
2021/11/30	1	49.95	0	0.00	49.80	1	2,327	0.04%
2021/11/29	0	0.00	2	48.85	48.85	-2	2,321	-0.09%
2021/11/26	3	50.15	5	49.86	50.00	-2	2,310	-0.09%
2021/11/25	4	53.28	7	52.80	50.50	-3	2,278	-0.13%
2021/11/24	0	0.00	4	52.10	52.00	-4	2,140	-0.19%
2021/11/23	8	51.86	0	0.00	51.50	8	2,113	0.38%
2021/11/22	16	52.21	16	52.84	53.40	0	2,024	0.00%
2021/11/19	3	49.68	9	49.52	50.10	-6	1,894	-0.32%
2021/11/18	0	0.00	1	50.10	49.70	-1	1,857	-0.05%
2021/11/17	1	48.00	1	48.25	48.15	0	1,778	0.00%
2021/11/16	6.2	47.49	3	48.25	47.45	3.2	1,762	0.18%
2021/11/15	1	48.70	42	48.48	48.40	-41	1,732	-2.37%
2021/11/12	53	51.02	0	0.00	51.30	53	1,608	3.30%
2021/11/10	3	47.40	0	0.00	47.75	3	1,444	0.21%
2021/11/08	0	0.00	3	46.33	46.45	-3	1,481	-0.20%
2021/11/05	2	47.50	0	0.00	47.15	2	1,493	0.13%
2021/11/04	1	48.05	1	48.35	47.75	0	1,496	0.00%
2021/11/02	2	47.00	11	47.16	47.10	-9	1,504	-0.60%
2021/11/01	2	48.90	1	49.05	48.85	1	1,490	0.07%
2021/10/29	2	46.95	3	47.15	47.45	-1	1,494	-0.07%
2021/10/28	1	45.45	0	0.00	45.50	1	1,469	0.07%
2021/10/26	1	44.95	0	0.00	44.85	1	1,517	0.07%
2021/10/25	2	45.30	2	44.15	44.10	0	1,530	0.00%
2021/10/21	0	0.00	1	44.10	43.05	-1	1,591	-0.06%
2021/10/18	0.1	42.50	0	0.00	42.25	0.1	1,915	0.00%
2021/10/13	2	42.40	8	41.33	41.25	-6	2,202	-0.27%
2021/10/07	0	0.00	3	44.23	44.20	-3	2,431	-0.12%
2021/10/05	10	43.70	2	40.45	44.10	8	2,845	0.28%
2021/10/04	0	0.00	1	42.60	41.55	-1	3,078	-0.03%
2021/10/01	2	44.10	8	42.75	42.75	-6	3,301	-0.18%
2021/09/30	2	45.05	2	45.40	45.45	0	3,320	0.00%
2021/09/29	3	45.17	3	44.85	44.70	0	3,386	0.00%
2021/09/28	1	46.00	5	46.00	46.55	-4	3,428	-0.12%
2021/09/27	1	48.10	0	0.00	47.80	1	3,449	0.03%
2021/09/23	1	47.80	0	0.00	47.40	1	3,584	0.03%
2021/09/17	4	49.16	0	0.00	49.35	4	4,203	0.10%
2021/09/16	1	49.20	0	0.00	49.20	1	4,300	0.02%
2021/09/14	1	51.20	0	0.00	51.00	1	4,489	0.02%
2021/09/13	1	51.30	0	0.00	50.70	1	4,517	0.02%
2021/09/06	2	50.50	0	0.00	50.00	2	4,505	0.04%
2021/09/01	1	53.10	2	52.80	53.50	-1	4,645	-0.02%
2021/08/31	2	51.70	0	0.00	52.10	2	4,643	0.04%
2021/08/25	0	0.00	1	53.50	54.20	-1	4,770	-0.02%
2021/08/24	1	53.40	0	0.00	52.80	1	4,766	0.02%
2021/08/19	0	0.00	1	51.60	51.50	-1	4,780	-0.02%
2021/08/18	0	0.00	1	50.50	53.80	-1	4,784	-0.02%
2021/08/16	4	53.20	0	0.00	53.80	4	4,768	0.08%
2021/08/12	0	0.00	1	55.80	57.20	-1	4,738	-0.02%
2021/08/10	0	0.00	1	56.20	56.00	-1	4,755	-0.02%
2021/08/06	2	58.10	0	0.00	57.60	2	4,779	0.04%
2021/08/05	0	0.00	2	59.30	59.50	-2	4,770	-0.04%
2021/08/04	4	59.98	2	58.60	60.00	2	4,816	0.04%
2021/08/03	1	57.60	2	58.50	57.80	-1	4,843	-0.02%
2021/08/02	1	58.10	1	56.00	58.10	0	4,847	0.00%
2021/07/28	5	56.14	4	55.38	57.70	1	4,767	0.02%
2021/07/27	4	59.48	21	58.08	57.60	-17	4,753	-0.36%
2021/07/26	3	60.27	7	60.11	60.30	-4	4,753	-0.08%
2021/07/23	3	59.77	5	59.26	59.00	-2	4,728	-0.04%
2021/07/22	9	62.62	22	61.93	59.30	-13	4,646	-0.28%
2021/07/21	28	63.48	13	62.08	64.80	15	4,487	0.33%
2021/07/20	6	61.38	18	61.59	60.20	-12	4,340	-0.28%
2021/07/19	3	60.23	4	60.85	61.10	-1	4,264	-0.02%
2021/07/16	4	61.30	2	60.40	59.70	2	4,303	0.05%
2021/07/15	6	59.77	3	59.97	61.30	3	4,302	0.07%
2021/07/14	8	59.50	4	59.48	60.00	4	4,252	0.09%
2021/07/13	11	61.98	10	62.45	58.50	1	4,165	0.02%
2021/07/12	7	60.54	9	61.50	62.10	-2	3,988	-0.05%
2021/07/09	36	58.67	35	59.19	59.30	1	3,770	0.03%
2021/07/08	6	54.60	7	55.26	57.60	-1	3,560	-0.03%
2021/07/07	20	52.38	1	52.90	52.40	19	3,387	0.56%
2021/07/05	6	52.30	8	52.23	52.80	-2	3,401	-0.06%
2021/07/02	3	51.00	5	51.16	52.10	-2	3,365	-0.06%
2021/07/01	5	50.58	2	49.75	50.30	3	3,369	0.09%
2021/06/30	8	51.80	5	52.12	51.80	3	3,349	0.09%
2021/06/29	12	51.61	12	52.57	51.40	0	3,308	0.00%
2021/06/28	33	52.79	28	53.38	54.30	5	3,069	0.16%
2021/06/25	8	48.79	9	48.70	49.45	-1	2,729	-0.04%
2021/06/24	6	48.53	5	48.79	47.55	1	2,645	0.04%
2021/06/23	1	45.90	0	0.00	46.80	1	2,510	0.04%
2021/06/22	1	45.70	4	45.95	45.50	-3	2,503	-0.12%
2021/06/17	2	44.10	2	44.75	44.95	0	2,623	0.00%
2021/06/16	2	44.05	0	0.00	44.05	2	2,868	0.07%
2021/06/15	2	44.60	1	45.10	44.70	1	3,141	0.03%
2021/06/11	1	45.55	0	0.00	44.90	1	3,151	0.03%
2021/06/10	0	0.00	3	47.50	47.85	-3	3,067	-0.10%
2021/06/09	0	0.00	6	46.85	46.70	-6	3,030	-0.20%
2021/06/07	0	0.00	2	46.00	45.55	-2	3,015	-0.07%
2021/06/02	18	47.15	21	46.41	46.35	-3	3,008	-0.10%
2021/05/28	2	43.55	0	0.00	43.65	2	2,965	0.07%
2021/05/26	0	0.00	1	43.20	43.05	-1	3,059	-0.03%
2021/05/25	0	0.00	5	43.25	42.45	-5	3,093	-0.16%
2021/05/24	2	41.10	1	41.25	42.05	1	3,136	0.03%
2021/05/19	1	40.75	0	0.00	40.55	1	3,378	0.03%
2021/05/18	1	38.05	3	36.78	38.25	-2	3,439	-0.06%
2021/05/17	8	35.98	2	34.80	34.80	6	3,423	0.18%
2021/05/13	11	38.10	7	38.53	38.25	4	3,372	0.12%
2021/05/12	2	39.30	3	42.00	39.00	-1	3,360	-0.03%
2021/05/11	11	43.52	13	43.55	42.40	-2	3,297	-0.06%
2021/05/06	1	39.95	0	0.00	40.25	1	3,274	0.03%
2021/05/04	0	0.00	14	41.72	40.30	-14	3,308	-0.42%
2021/05/03	2	44.50	2	43.75	42.15	0	3,289	0.00%
2021/04/29	3	45.33	0	0.00	44.95	3	3,268	0.09%
2021/04/28	1	45.50	0	0.00	45.85	1	3,304	0.03%
2021/04/26	1	46.35	0	0.00	46.15	1	3,432	0.03%
2021/04/23	4	45.94	0	0.00	46.00	4	3,516	0.11%
2021/04/22	22	48.42	11	47.55	46.15	11	3,636	0.30%
2021/04/21	0	0.00	1	48.20	48.65	-1	3,599	-0.03%
2021/04/19	0	0.00	4	47.50	47.65	-4	3,647	-0.11%
2021/04/15	2	45.75	0	0.00	45.75	2	3,735	0.05%
2021/04/14	3	45.23	9	44.86	45.45	-6	3,803	-0.16%
2021/04/13	9	46.81	6	48.12	46.20	3	3,917	0.08%
2021/04/12	0	0.00	1	48.55	49.25	-1	4,128	-0.02%
2021/04/09	1	47.85	1	48.20	47.70	0	4,281	0.00%
2021/04/08	1	47.20	3	47.55	47.05	-2	4,379	-0.05%
2021/04/07	1	47.60	1	47.60	47.50	0	4,415	0.00%
2021/04/06	1	46.65	1	46.90	46.70	0	4,526	0.00%
2021/04/01	2	46.40	4	46.08	45.70	-2	4,698	-0.04%
2021/03/30	1	44.50	3	45.03	45.20	-2	4,959	-0.04%
2021/03/29	1	45.50	2	45.48	45.50	-1	5,298	-0.02%
2021/03/26	0	0.00	4	45.90	46.10	-4	5,714	-0.07%
2021/03/25	3	44.50	2	44.65	44.15	1	5,803	0.02%
2021/03/23	8	45.51	3	45.23	44.70	5	5,890	0.08%
2021/03/22	6	46.55	9	46.63	46.25	-3	5,824	-0.05%
2021/03/19	80	49.68	86	48.65	47.50	-6	5,753	-0.10%
2021/03/18	10	50.14	15	48.90	50.40	-5	5,507	-0.09%
2021/03/17	0	0.00	3	46.87	45.85	-3	5,226	-0.06%
2021/03/15	0	46.50	1	46.65	46.45	-1	5,215	-0.02%
2021/03/12	3	45.67	0	0.00	45.90	3	5,200	0.06%
2021/03/11	1	46.00	1	46.25	46.40	0	5,195	0.00%
2021/03/10	0	0.00	1	45.50	45.25	-1	5,173	-0.02%
2021/03/09	1	44.75	0	0.00	43.70	1	5,151	0.02%
2021/03/08	2	44.60	3	45.00	45.20	-1	5,118	-0.02%
2021/03/05	3	44.32	0	0.00	44.20	3	5,092	0.06%
2021/03/03	0	0.00	4	45.59	45.65	-4	5,075	-0.08%
2021/03/02	0	0.00	3	46.25	45.10	-3	5,062	-0.06%
2021/02/26	2	46.63	0	0.00	46.90	2	5,044	0.04%
2021/02/25	6	46.07	6	46.18	45.60	0	5,007	0.00%
2021/02/24	12	47.46	8	47.02	46.15	4	4,976	0.08%
2021/02/23	2	48.10	0	0.00	47.65	2	4,944	0.04%
2021/02/22	7	48.00	5	47.73	47.25	2	4,886	0.04%
2021/02/18	6	44.48	9	44.91	44.35	-3	4,702	-0.06%
2021/02/17	3	42.97	0	0.00	43.10	3	4,627	0.06%
2021/02/05	3	42.10	0	0.00	42.10	3	4,623	0.06%
2021/02/03	1	41.75	0	0.00	41.65	1	4,733	0.02%
2021/02/01	0	39.75	1	39.55	40.05	-1	4,868	-0.02%
2021/01/26	0	0.00	15	42.60	41.55	-15	4,869	-0.31%
2021/01/25	0	0.00	3	41.00	42.15	-3	4,843	-0.06%
2021/01/22	1	41.50	10	41.61	42.05	-9	4,823	-0.19%
2021/01/21	7	42.19	0	0.00	42.00	7	4,814	0.15%
2021/01/20	5	41.90	1	41.95	41.60	4	4,778	0.08%
2021/01/19	6	44.66	1	44.80	44.10	5	4,711	0.11%
2021/01/18	3	44.67	4	44.34	45.20	-1	4,673	-0.02%
2021/01/15	4	44.46	4	44.88	45.70	0	4,629	0.00%
2021/01/13	15	43.35	4	43.20	43.05	11	4,485	0.25%
2021/01/12	2	42.98	3	42.93	42.30	-1	4,456	-0.02%
2021/01/11	3	45.23	2	44.90	44.90	1	4,410	0.02%
2021/01/08	0	0.00	3	44.33	44.25	-3	4,460	-0.07%
2021/01/07	17	45.71	10	44.95	44.75	7	4,477	0.16%
2021/01/06	6	46.30	8	45.18	44.55	-2	4,542	-0.04%
2021/01/05	16	47.93	20	47.24	46.70	-4	4,576	-0.09%
2021/01/04	13	43.60	19	44.73	46.45	-6	4,310	-0.14%
2020/12/31	12	41.41	12	42.37	42.25	0	4,082	0.00%
2020/12/29	24	42.51	22	42.21	42.50	2	3,922	0.05%
2020/12/28	5	42.36	1	41.75	42.15	4	3,793	0.11%
2020/12/25	0	0.00	2	39.10	39.50	-2	3,577	-0.06%
2020/12/24	26	39.58	38	39.44	39.00	-12	3,509	-0.34%
2020/12/23	59	38.72	49	38.90	38.65	10	3,330	0.30%
2020/12/22	9	36.84	9	37.68	37.70	0	2,976	0.00%
2020/12/21	0	0.00	1.5	33.23	34.90	-1.5	2,566	-0.06%
2020/12/18	0	0.00	3	33.08	33.10	-3	2,447	-0.12%
2020/12/15	1	30.80	1	31.00	30.80	0	2,342	0.00%
2020/12/14	5	31.75	0	0.00	31.70	5	2,353	0.21%
2020/12/10	0	0.00	5	32.07	32.00	-5	2,422	-0.21%
2020/12/08	5	31.55	0	0.00	31.60	5	2,508	0.20%
2020/12/03	0	0.00	4	31.53	31.25	-4	2,684	-0.15%
2020/11/26	4	31.90	0	0.00	32.20	4	2,916	0.14%
2020/11/24	2	32.00	0	0.00	31.75	2	3,038	0.07%
2020/11/20	1	31.95	1	31.90	31.95	0	3,198	0.00%
2020/11/17	1	32.75	0	0.00	33.20	1	3,757	0.03%
2020/11/16	2	32.60	0	0.00	32.40	2	3,848	0.05%
2020/11/12	3	33.67	0	0.00	32.85	3	4,062	0.07%
2020/11/10	4	35.60	0	0.00	35.15	4	4,024	0.10%
2020/11/06	1	33.95	0	0.00	34.10	1	4,143	0.02%
2020/11/04	3	35.00	0	0.00	35.20	3	4,238	0.07%
2020/10/29	0	0.00	2	32.55	32.70	-2	4,184	-0.05%
2020/10/26	1	35.00	0	0.00	34.35	1	4,112	0.02%
2020/10/23	3	34.73	2	34.60	34.95	1	4,080	0.02%
2020/10/21	1	34.35	0	0.00	33.75	1	4,040	0.02%
2020/10/16	1	34.70	0	0.00	33.30	1	4,106	0.02%
2020/10/15	5	33.85	1	35.50	35.40	4	4,014	0.10%
2020/10/14	5	34.66	5	34.52	34.20	0	3,920	0.00%
2020/10/13	0	0.00	1	33.60	34.15	-1	3,783	-0.03%
2020/10/06	0	0.00	1	33.00	32.40	-1	3,601	-0.03%
2020/09/29	1	32.00	1	31.85	31.40	0	3,610	0.00%
2020/09/25	0	0.00	5	29.70	29.60	-5	3,578	-0.14%
2020/09/22	0	0.00	6	30.54	30.85	-6	3,569	-0.17%
2020/09/21	0	0.00	1	31.10	31.15	-1	3,562	-0.03%
2020/09/18	1	31.40	0	0.00	31.15	1	3,553	0.03%
2020/09/14	5	30.54	0	0.00	30.60	5	3,720	0.13%
2020/09/11	5	31.36	0	0.00	30.60	5	3,748	0.13%
2020/09/10	5	33.31	7	32.49	32.10	-2	3,712	-0.05%
2020/09/07	5	31.17	3	31.75	31.05	2	3,551	0.06%
2020/09/02	0	0.00	1	32.10	31.60	-1	3,508	-0.03%
2020/09/01	3	31.10	0	0.00	31.10	3	3,466	0.09%
2020/08/31	5	32.36	5	32.42	33.00	0	3,364	0.00%
2020/08/28	2	31.90	2	31.90	31.90	0	3,331	0.00%
2020/08/26	10	32.70	1	32.50	32.40	9	3,233	0.28%
2020/08/25	2	33.10	12	32.83	32.60	-10	3,151	-0.32%
2020/08/24	4	32.73	1	32.45	33.70	3	2,963	0.10%
2020/08/21	10	32.10	0	0.00	32.05	10	2,735	0.37%
2020/08/20	1	29.40	1	30.00	29.20	0	2,571	0.00%
2020/08/13	1	28.65	0	0.00	28.65	1	2,135	0.05%
2020/08/12	1	30.20	1	30.00	30.10	0	1,993	0.00%
2020/08/11	0	0.00	1	28.95	28.20	-1	1,863	-0.05%
2020/07/23	1	27.80	0	0.00	27.70	1	1,961	0.05%
2020/06/22	20	29.73	20	29.05	28.40	0	1,634	0.00%
2020/06/19	8	28.76	8	29.30	28.50	0	1,574	0.00%
2020/06/18	2	27.40	2	27.85	27.95	0	1,450	0.00%
2020/05/28	0	0.00	10	25.10	24.70	-10	1,206	-0.83%
2020/05/26	0	0.00	10	24.55	24.40	-10	1,203	-0.83%
2020/05/14	5	24.00	0	0.00	23.85	5	1,184	0.42%
2020/05/11	15	25.00	0	0.00	25.05	15	1,080	1.39%
2020/04/08	0	0.00	3	20.45	20.60	-3	1,111	-0.27%
2020/03/26	3	19.60	0	0.00	19.55	3	1,567	0.19%
2020/03/18	0	18.05	0	0.00	18.05	0	1,588	0.00%
2020/02/13	1	27.70	0	0.00	27.50	1	2,401	0.04%
2019/12/26	0	0.00	3	30.02	29.55	-3	2,145	-0.14%
2019/12/23	2	29.95	0	0.00	29.30	2	2,068	0.10%
2019/11/29	1	29.70	35	29.10	28.85	-34	1,800	-1.89%
2019/11/25	0	0.00	1	29.75	29.80	-1	1,607	-0.06%
2019/11/18	2	28.88	1	28.85	29.35	1	1,343	0.07%
2019/11/14	0	0.00	1	28.10	28.00	-1	1,276	-0.08%
2019/11/13	2	28.78	2	28.75	28.45	0	1,241	0.00%
2019/11/11	38	28.84	2	28.40	29.05	36	1,099	3.28%
2019/10/28	0	0.00	2	27.30	27.30	-2	693	-0.29%
2019/10/18	0	0.00	1	26.15	26.00	-1	544	-0.18%
2019/10/14	0	0.00	2	25.20	25.15	-2	475	-0.42%
2019/04/16	0	0.00	4	27.10	27.30	-4	564	-0.71%
2019/02/26	4	25.90	0	0.00	26.00	4	744	0.54%
2019/02/25	2	26.50	4	26.45	26.15	-2	732	-0.27%
2019/02/18	2	25.55	0	0.00	25.35	2	678	0.29%
2019/02/13	2	23.75	0	0.00	23.85	2	618	0.32%
2018/12/21	0	0.00	2	23.75	23.85	-2	610	-0.33%
2018/12/20	0	0.00	7	25.39	25.00	-7	575	-1.22%
2018/12/19	6	24.83	0	0.00	24.95	6	509	1.18%
2018/12/06	0	0.00	3	23.25	22.45	-3	330	-0.91%
2018/12/04	2	22.90	2	22.60	22.75	0	297	0.00%
2018/11/26	1	21.35	0	0.00	21.55	1	298	0.33%
2018/08/30	0	0.00	2	22.90	22.90	-2	257	-0.78%
2018/08/23	0	0.00	1	22.20	22.10	-1	264	-0.38%
2018/08/15	2	22.40	0	0.00	22.50	2	305	0.65%
2018/08/14	2	22.50	0	0.00	22.60	2	310	0.64%
2018/06/04	1	21.90	0	0.00	22.05	1	1,159	0.09%
2018/05/17	0	0.00	2	20.75	20.80	-2	1,166	-0.17%
2018/05/16	1	21.10	0	0.00	21.00	1	1,159	0.09%
2018/05/15	0	0.00	4	20.78	20.35	-4	1,149	-0.35%
2018/05/14	4	21.23	2	21.30	21.20	2	1,133	0.18%
2018/05/11	1	23.55	3	23.55	23.50	-2	1,056	-0.19%
2018/05/10	0	0.00	2	26.10	26.10	-2	996	-0.20%
2018/05/02	1	26.15	0	0.00	26.10	1	989	0.10%
2018/04/25	1	26.15	0	0.00	26.05	1	980	0.10%
2018/04/24	3	26.25	0	0.00	26.10	3	974	0.31%
2018/04/23	1	26.85	0	0.00	26.50	1	970	0.10%
2018/04/12	8	26.55	0	0.00	26.30	8	877	0.91%
2018/04/03	0	0.00	4	26.35	26.40	-4	868	-0.46%
2018/04/02	2	26.45	8	26.44	26.45	-6	864	-0.69%
2018/03/31	0	0.00	2	26.20	26.60	-2	861	-0.23%
2018/03/30	4	26.55	0	0.00	26.30	4	853	0.47%
2018/03/29	4	27.35	6	27.56	27.30	-2	833	-0.24%
2018/03/28	7	27.47	5	27.70	27.30	2	825	0.24%
2018/03/27	2	27.15	0	0.00	27.40	2	813	0.25%
2018/03/26	1	26.25	0	0.00	26.30	1	787	0.13%
2018/03/23	6	25.83	0	0.00	26.80	6	779	0.77%
2018/03/22	0	0.00	1	26.30	26.30	-1	758	-0.13%
2018/03/20	0	0.00	8	26.93	26.65	-8	744	-1.07%
2018/03/19	2	27.10	0	0.00	27.15	2	733	0.27%
2018/03/13	0	0.00	2	28.25	27.35	-2	643	-0.31%
2018/03/09	3	28.13	7	28.03	27.60	-4	588	-0.68%
2018/03/08	11	27.76	7	27.40	29.20	4	508	0.79%
2018/03/07	1	26.60	0	0.00	26.60	1	280	0.36%
2018/02/08	3	22.95	0	0.00	23.00	3	235	1.27%