宏致 (3605)-元大-木柵券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲1.20
漲幅
+3.02%
成交量
1,099張
產業
上市電子零組件類股▼1.48%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	41.37	40.95	-3	2,436	-0.12%
2024/04/23	0	37.85	1	38.90	38.00	-1	2,368	-0.04%
2024/04/22	1	39.30	0	0.00	38.50	1	2,357	0.04%
2024/04/19	0	0.00	1	41.70	40.20	-1	2,323	-0.04%
2024/04/17	0	0.00	1	36.15	36.00	-1	2,155	-0.05%
2024/03/25	0	36.05	0	0.00	36.00	0	1,947	0.00%
2024/03/22	0	36.00	0	0.00	35.80	0	1,955	0.00%
2024/03/18	0	0.00	1	37.00	36.70	-1	1,983	-0.05%
2024/03/15	0	0.00	1	36.95	36.95	-1	1,979	-0.05%
2024/03/11	0	0.00	1	41.00	41.45	-1	1,874	-0.05%
2024/03/07	2	41.10	0	0.00	40.50	2	1,843	0.11%
2024/03/06	2	40.48	2	42.20	42.20	0	1,803	0.00%
2024/03/05	7	41.80	1	41.90	41.50	6	1,755	0.34%
2024/03/04	35	42.69	26	43.30	42.55	9	1,714	0.52%
2024/03/01	8	42.06	2	42.60	43.00	6	1,580	0.38%
2024/02/29	0	0.00	1	39.35	39.15	-1	1,419	-0.07%
2024/02/15	1	37.20	0	0.00	36.65	1	1,269	0.08%
2024/02/02	0	0.00	1	37.80	38.30	-1	1,230	-0.08%
2024/01/31	0	0.00	1	39.60	38.70	-1	1,142	-0.09%
2024/01/29	5	38.80	2	38.40	38.70	3	1,026	0.29%
2024/01/26	1	36.50	3	36.60	37.00	-2	800	-0.25%
2024/01/25	4	35.64	1	35.15	35.05	3	652	0.46%
2024/01/24	5	33.85	5	34.35	34.35	0	481	0.00%
2023/12/21	0	0.00	1	33.80	33.20	-1	330	-0.30%
2023/12/20	1	33.50	0	0.00	33.45	1	319	0.31%
2023/12/15	0	0.00	1	32.15	32.20	-1	274	-0.36%
2023/12/14	1	32.70	0	0.00	31.70	1	268	0.37%
2023/08/18	0	0.00	1	26.90	26.80	-1	236	-0.42%
2023/03/31	0	0.00	2	31.35	31.40	-2	285	-0.70%
2023/03/27	4	31.35	4	31.50	31.65	0	276	0.00%
2023/03/15	0	0.00	11	34.00	34.00	-11	227	-4.84%
2023/03/14	1	33.35	0	0.00	33.35	1	227	0.44%
2023/02/02	1	33.90	0	0.00	34.00	1	286	0.35%
2022/12/12	1	33.10	0	0.00	33.10	1	336	0.30%
2022/12/09	0	0.00	0.1	33.50	33.40	-0.1	338	-0.04%
2022/12/01	0	0.00	4	33.70	34.70	-4	305	-1.31%
2022/11/07	2	31.75	0	0.00	31.45	2	260	0.77%
2022/11/01	2	30.90	0	0.00	30.90	2	264	0.76%
2022/10/20	0	0.00	4	28.15	28.40	-4	249	-1.60%
2022/09/20	0	0.00	1	34.00	33.85	-1	322	-0.31%
2022/09/14	1	35.20	0	0.00	35.25	1	344	0.29%
2022/09/07	1	34.60	0	0.00	34.55	1	394	0.25%
2022/09/06	2	35.10	22	35.06	35.00	-20	396	-5.04%
2022/09/02	2	37.15	0	0.00	37.15	2	397	0.50%
2022/08/25	4	37.40	0	0.00	37.35	4	413	0.97%
2022/08/18	1	37.90	0	0.00	37.80	1	424	0.24%
2022/08/10	0	0.00	2	38.30	38.25	-2	428	-0.47%
2022/08/02	2	37.95	0	0.00	37.95	2	452	0.44%
2022/07/25	0	0.00	1	39.35	39.40	-1	478	-0.21%
2022/07/21	0	0.00	1	39.40	39.40	-1	494	-0.20%
2022/07/20	0	0.00	4	38.90	38.30	-4	493	-0.81%
2022/07/14	2	37.30	0	0.00	37.65	2	511	0.39%
2022/07/12	1	36.10	0	0.00	35.55	1	512	0.20%
2022/06/14	2	41.10	0	0.00	41.05	2	772	0.26%
2022/06/01	0	0.00	4	43.05	42.65	-4	1,004	-0.40%
2022/05/31	2	42.40	0	0.00	42.40	2	1,050	0.19%
2022/05/23	1	42.25	0	0.00	41.50	1	1,713	0.06%
2022/05/06	0	0.00	1	41.15	41.60	-1	2,512	-0.04%
2022/04/28	1	41.60	0	0.00	42.00	1	2,547	0.04%
2022/04/21	1	44.35	0	0.00	44.45	1	2,591	0.04%
2022/04/12	0	0.00	7	43.51	43.25	-7	2,740	-0.26%
2022/04/11	2	43.58	2	42.80	42.90	0	2,756	0.00%
2022/04/08	2	45.53	0	0.00	45.35	2	2,773	0.07%
2022/04/07	1	46.35	0	0.00	45.30	1	2,817	0.04%
2022/03/31	1	46.65	1	46.90	46.65	0	3,191	0.00%
2022/03/28	1	49.95	0	0.00	50.30	1	3,227	0.03%
2022/03/04	5	52.22	0	0.00	52.30	5	3,199	0.16%
2022/03/03	3	54.93	1	55.40	53.40	2	3,185	0.06%
2022/03/02	4	54.30	0	0.00	54.80	4	3,101	0.13%
2022/03/01	6	52.05	9	53.29	54.00	-3	3,083	-0.10%
2022/02/24	1	50.00	0	0.00	49.75	1	3,030	0.03%
2022/02/23	3	53.23	3	53.50	53.30	0	3,078	0.00%
2022/02/22	0	0.00	0.4	53.40	53.50	-0.4	3,071	-0.01%
2022/02/21	3	52.30	0.2	52.70	52.70	2.8	3,106	0.09%
2022/02/17	2.2	53.94	1	54.80	52.20	1.2	3,086	0.04%
2022/02/16	1	53.00	0	0.00	53.40	1	3,050	0.03%
2022/02/15	0	0.00	4	51.98	51.70	-4	3,090	-0.13%
2022/02/14	2	48.95	0	0.00	49.15	2	2,961	0.07%
2022/02/10	3	50.10	0	0.00	50.20	3	2,947	0.10%
2022/02/09	1	50.30	5	50.32	50.00	-4	2,912	-0.14%
2022/02/08	2	47.48	2	47.55	47.65	0	2,822	0.00%
2022/01/21	2	46.98	0	0.00	47.30	2	3,013	0.07%
2022/01/20	3	48.00	5	47.97	48.00	-2	3,017	-0.07%
2022/01/14	1	46.65	1	47.00	46.45	0	3,070	0.00%
2022/01/13	4	47.29	0	0.00	47.35	4	3,061	0.13%
2022/01/12	1	47.40	0	0.00	47.30	1	3,045	0.03%
2022/01/11	0	0.00	3.2	48.30	47.70	-3.2	2,992	-0.11%
2022/01/04	0	0.00	10	50.90	50.90	-10	2,912	-0.34%
2021/12/30	0	0.00	1	52.00	52.00	-1	2,861	-0.03%
2021/12/29	7	54.01	6	52.57	53.00	1	2,829	0.04%
2021/12/28	11	53.24	12	52.87	52.60	-1	2,744	-0.04%
2021/12/27	0	0.00	0.4	52.00	52.10	-0.4	2,609	-0.02%
2021/12/24	4	50.08	3	49.85	49.70	1	2,502	0.04%
2021/12/22	3	48.70	0	0.00	48.45	3	2,398	0.13%
2021/12/21	0	0.00	1	47.20	47.55	-1	2,399	-0.04%
2021/12/17	0	0.00	1	48.65	48.10	-1	2,383	-0.04%
2021/12/16	2	49.75	0	0.00	49.50	2	2,377	0.08%
2021/12/09	2	49.48	1	49.10	48.85	1	2,385	0.04%
2021/11/25	0	0.00	12	51.81	50.50	-12	2,278	-0.53%
2021/11/24	4	51.68	2	52.20	52.00	2	2,140	0.09%
2021/11/22	22	53.32	5	52.92	53.40	17	2,024	0.84%
2021/11/19	2	49.40	3	49.75	50.10	-1	1,894	-0.05%
2021/11/18	7	49.65	2	50.10	49.70	5	1,857	0.27%
2021/11/17	1	48.15	0	0.00	48.15	1	1,778	0.06%
2021/11/15	2	50.75	1	49.30	48.40	1	1,732	0.06%
2021/11/12	0	0.00	4	51.30	51.30	-4	1,608	-0.25%
2021/11/08	0	0.00	1	46.35	46.45	-1	1,481	-0.07%
2021/11/05	1	47.00	0	0.00	47.15	1	1,493	0.07%
2021/11/02	2	47.33	1	47.10	47.10	1	1,504	0.07%
2021/11/01	8	48.64	0	0.00	48.85	8	1,490	0.54%
2021/10/22	0	0.00	1	43.40	45.20	-1	1,563	-0.06%
2021/10/21	2	43.18	3	44.10	43.05	-1	1,591	-0.06%
2021/10/13	1	41.75	0	0.00	41.25	1	2,202	0.05%
2021/09/30	2	44.70	0	0.00	45.45	2	3,320	0.06%
2021/09/13	0	0.00	1	51.20	50.70	-1	4,517	-0.02%
2021/09/06	3	50.33	0	0.00	50.00	3	4,505	0.07%
2021/08/27	0	0.00	1	51.60	51.60	-1	4,701	-0.02%
2021/08/17	2	53.30	0	0.00	51.50	2	4,778	0.04%
2021/08/13	6	54.30	0	0.00	53.70	6	4,756	0.13%
2021/08/11	0	0.00	1	54.70	54.20	-1	4,745	-0.02%
2021/08/04	0	0.00	1	59.90	60.00	-1	4,816	-0.02%
2021/07/28	0	0.00	2	54.50	57.70	-2	4,767	-0.04%
2021/07/27	0	0.00	1	60.80	57.60	-1	4,753	-0.02%
2021/07/22	2	61.75	1	59.30	59.30	1	4,646	0.02%
2021/07/21	3	61.73	3	61.93	64.80	0	4,487	0.00%
2021/07/19	2	61.15	1	61.40	61.10	1	4,264	0.02%
2021/07/16	1	59.70	0	0.00	59.70	1	4,303	0.02%
2021/07/14	3	59.60	1	59.70	60.00	2	4,252	0.05%
2021/07/13	0	0.00	9	62.42	58.50	-9	4,165	-0.22%
2021/07/12	19	62.10	16	62.69	62.10	3	3,988	0.08%
2021/07/09	9	58.42	3	59.10	59.30	6	3,770	0.16%
2021/07/08	1	56.80	5	55.96	57.60	-4	3,560	-0.11%
2021/07/07	0	0.00	1	53.00	52.40	-1	3,387	-0.03%
2021/07/06	3	53.50	8	52.79	51.90	-5	3,430	-0.15%
2021/07/05	1	52.50	2	51.95	52.80	-1	3,401	-0.03%
2021/07/02	1	51.00	0	0.00	52.10	1	3,365	0.03%
2021/07/01	6	50.08	0.1	50.20	50.30	5.9	3,369	0.18%
2021/06/30	3	51.40	2.1	52.67	51.80	0.9	3,349	0.03%
2021/06/29	3.1	51.82	3	51.57	51.40	0.1	3,308	0.00%
2021/06/28	2.1	53.82	2	53.05	54.30	0.1	3,069	0.00%
2021/06/25	0	0.00	1	47.75	49.45	-1	2,729	-0.04%
2021/06/24	4	49.54	4	48.80	47.55	0	2,645	0.00%
2021/06/21	0	0.00	1	44.45	44.55	-1	2,491	-0.04%
2021/06/11	1	45.60	5	45.45	44.90	-4	3,151	-0.13%
2021/06/10	5	47.85	0	0.00	47.85	5	3,067	0.16%
2021/06/07	0	0.00	2	45.65	45.55	-2	3,015	-0.07%
2021/06/02	0	0.00	1	46.50	46.35	-1	3,008	-0.03%
2021/06/01	2	46.15	0	0.00	46.00	2	2,979	0.07%
2021/05/31	2	44.90	0	0.00	45.15	2	2,966	0.07%
2021/05/14	0	0.00	1	39.40	38.55	-1	3,390	-0.03%
2021/04/29	1	45.30	0	0.00	44.95	1	3,268	0.03%
2021/04/27	1	46.35	0	0.00	45.80	1	3,382	0.03%
2021/04/26	1	46.00	0	0.00	46.15	1	3,432	0.03%
2021/04/13	1	49.20	0	0.00	46.20	1	3,917	0.03%
2021/04/12	0	0.00	6	49.27	49.25	-6	4,128	-0.15%
2021/04/07	10	47.30	0	0.00	47.50	10	4,415	0.23%
2021/04/01	1	46.00	0	0.00	45.70	1	4,698	0.02%
2021/03/30	0	0.00	3	44.43	45.20	-3	4,959	-0.06%
2021/03/25	1	44.60	0	0.00	44.15	1	5,803	0.02%
2021/03/24	1	45.00	4	44.90	44.95	-3	5,912	-0.05%
2021/03/23	4	45.58	0	0.00	44.70	4	5,890	0.07%
2021/03/19	6	48.28	3	49.45	47.50	3	5,753	0.05%
2021/03/18	5	47.95	5	48.80	50.40	0	5,507	0.00%
2021/03/16	2	45.85	0	0.00	45.60	2	5,211	0.04%
2021/03/11	0	0.00	2	46.15	46.40	-2	5,195	-0.04%
2021/03/09	2	44.40	0	0.00	43.70	2	5,151	0.04%
2021/03/08	0	0.00	2	46.00	45.20	-2	5,118	-0.04%
2021/03/05	2	44.55	0	0.00	44.20	2	5,092	0.04%
2021/02/25	0	0.00	1	46.85	45.60	-1	5,007	-0.02%
2021/02/24	3	46.65	0	0.00	46.15	3	4,976	0.06%
2021/02/23	0	0.00	2	45.80	47.65	-2	4,944	-0.04%
2021/02/22	1	47.20	5	46.83	47.25	-4	4,886	-0.08%
2021/02/19	1	43.80	0	0.00	45.35	1	4,733	0.02%
2021/02/18	1	44.55	0	0.00	44.35	1	4,702	0.02%
2021/02/05	0	0.00	1	42.15	42.10	-1	4,623	-0.02%
2021/02/02	1	40.55	1	40.85	41.45	0	4,781	0.00%
2021/01/29	3	41.52	3	40.25	40.40	0	4,867	0.00%
2021/01/28	0	0.00	2	42.60	42.10	-2	4,839	-0.04%
2021/01/26	1	41.50	0	0.00	41.55	1	4,869	0.02%
2021/01/25	0	0.00	2	40.95	42.15	-2	4,843	-0.04%
2021/01/15	3	45.32	0	0.00	45.70	3	4,629	0.06%
2021/01/14	0	0.00	1	43.50	43.90	-1	4,505	-0.02%
2021/01/13	0	0.00	5	43.15	43.05	-5	4,485	-0.11%
2021/01/12	2	43.45	0	0.00	42.30	2	4,456	0.04%
2021/01/11	4	44.65	0	0.00	44.90	4	4,410	0.09%
2021/01/07	3	44.82	1	44.95	44.75	2	4,477	0.04%
2021/01/06	3	44.38	8	44.38	44.55	-5	4,542	-0.11%
2021/01/05	7	46.99	6	46.97	46.70	1	4,576	0.02%
2021/01/04	6	45.67	5	45.75	46.45	1	4,310	0.02%
2020/12/31	3	42.08	2.3	42.52	42.25	0.7	4,082	0.02%
2020/12/29	1	42.15	1	42.75	42.50	0	3,922	0.00%
2020/12/28	1	43.30	6	43.03	42.15	-5	3,793	-0.13%
2020/12/25	0	0.00	2	39.40	39.50	-2	3,577	-0.06%
2020/12/24	1	38.65	5	39.13	39.00	-4	3,509	-0.11%
2020/12/23	4	39.10	2	39.45	38.65	2	3,330	0.06%
2020/12/22	4	37.46	6	37.73	37.70	-2	2,976	-0.07%
2020/12/21	10	33.52	3	34.20	34.90	7	2,566	0.27%
2020/12/18	2	33.35	1	33.50	33.10	1	2,447	0.04%
2020/12/09	0	0.00	1	32.35	32.40	-1	2,434	-0.04%
2020/12/02	1	31.65	0	0.00	31.60	1	2,717	0.04%
2020/11/25	1	31.05	0	0.00	31.15	1	2,999	0.03%
2020/11/24	2	31.88	0	0.00	31.75	2	3,038	0.07%
2020/11/20	0	0.00	1	31.85	31.95	-1	3,198	-0.03%
2020/11/19	1	32.55	0	0.00	32.55	1	3,357	0.03%
2020/11/18	1	33.00	0	0.00	32.70	1	3,586	0.03%
2020/11/17	1	32.75	0	0.00	33.20	1	3,757	0.03%
2020/11/10	0	0.00	1	35.65	35.15	-1	4,024	-0.02%
2020/11/09	3	36.00	1	36.40	36.30	2	4,110	0.05%
2020/11/05	1	34.70	0	0.00	34.80	1	4,245	0.02%
2020/10/28	0	0.00	4	34.10	33.30	-4	4,163	-0.10%
2020/10/27	0	0.00	1	34.30	34.10	-1	4,136	-0.02%
2020/10/15	0	0.00	5	35.40	35.40	-5	4,014	-0.12%
2020/10/14	2	33.75	0	0.00	34.20	2	3,920	0.05%
2020/10/13	7	34.21	2	33.10	34.15	5	3,783	0.13%
2020/10/06	0	0.00	2	32.20	32.40	-2	3,601	-0.06%
2020/09/25	0	0.00	1	29.80	29.60	-1	3,578	-0.03%
2020/09/24	0	0.00	3	30.55	30.05	-3	3,564	-0.08%
2020/09/23	0	0.00	3	31.20	30.90	-3	3,557	-0.08%
2020/09/10	14	32.69	13	33.15	32.10	1	3,712	0.03%
2020/09/08	0	0.00	4	30.95	31.25	-4	3,570	-0.11%
2020/09/04	5	31.57	0	0.00	31.50	5	3,533	0.14%
2020/09/02	3	31.80	0	0.00	31.60	3	3,508	0.09%
2020/09/01	4	31.86	12	31.00	31.10	-8	3,466	-0.23%
2020/08/28	10	32.38	0	0.00	31.90	10	3,331	0.30%
2020/08/27	0	0.00	1	31.65	31.70	-1	3,280	-0.03%
2020/08/25	6	33.02	21	33.48	32.60	-15	3,151	-0.48%
2020/08/24	2	31.95	2	31.83	33.70	0	2,963	0.00%
2020/08/21	20	29.65	0	0.00	32.05	20	2,735	0.73%
2020/08/19	2	30.65	2	30.90	30.75	0	2,465	0.00%
2020/08/18	1	30.30	1	30.30	29.50	0	2,341	0.00%
2020/08/17	0	0.00	1	29.20	29.65	-1	2,224	-0.04%
2020/08/13	1	29.95	1	28.75	28.65	0	2,135	0.00%
2020/07/22	1	27.00	11	27.70	28.20	-10	1,925	-0.52%
2020/07/21	1	25.70	0	0.00	25.65	1	1,842	0.05%
2020/07/17	10	25.87	0	0.00	25.40	10	1,825	0.55%
2020/07/09	0	0.00	9	29.60	28.85	-9	1,860	-0.48%
2020/07/07	0	0.00	25	27.77	27.70	-25	1,795	-1.39%
2020/07/01	0	0.00	9	29.00	27.95	-9	1,729	-0.52%
2020/06/24	25	28.22	0	0.00	28.05	25	1,680	1.49%
2020/06/22	0	0.00	6	29.80	28.40	-6	1,634	-0.37%
2020/06/19	0	0.00	6	29.35	28.50	-6	1,574	-0.38%
2020/06/18	0	0.00	1	27.55	27.95	-1	1,450	-0.07%
2020/06/12	3	24.25	0	0.00	24.45	3	1,364	0.22%
2020/06/11	6	25.50	0	0.00	25.20	6	1,358	0.44%
2020/06/10	6	26.30	0	0.00	26.45	6	1,354	0.44%
2020/06/08	0	0.00	1	26.30	27.20	-1	1,375	-0.07%
2020/06/05	13	26.39	0	0.00	26.40	13	1,356	0.96%
2020/05/14	0	0.00	1	24.15	23.85	-1	1,184	-0.08%
2020/05/12	3	25.10	0	0.00	25.10	3	1,108	0.27%
2020/05/07	0	0.00	1	24.00	24.05	-1	1,044	-0.10%
2020/05/05	1	24.00	0	0.00	23.80	1	1,048	0.10%
2020/05/04	4	23.80	0	0.00	23.55	4	1,045	0.38%
2020/04/30	0	0.00	4	24.68	24.65	-4	1,041	-0.38%
2020/04/06	0	0.00	5	19.05	19.10	-5	1,340	-0.37%
2020/03/12	1	22.00	0	0.00	21.90	1	1,682	0.06%
2020/01/14	0	0.00	4	30.55	30.45	-4	2,702	-0.15%
2019/12/30	1	32.85	1	33.20	32.00	0	2,493	0.00%
2019/12/27	0	0.00	4	31.54	32.45	-4	2,304	-0.17%
2019/12/19	0	0.00	3	29.55	29.40	-3	2,028	-0.15%
2019/12/16	0	0.00	4	29.00	28.95	-4	1,999	-0.20%
2019/12/13	0	0.00	5	29.00	28.90	-5	1,997	-0.25%
2019/12/11	0	0.00	6	30.00	29.65	-6	1,963	-0.31%
2019/12/04	0	0.00	4	28.10	28.05	-4	1,856	-0.22%
2019/11/29	5	29.50	5	29.10	28.85	0	1,800	0.00%
2019/11/28	0	0.00	1	29.50	29.60	-1	1,718	-0.06%
2019/11/19	4	29.65	0	0.00	29.50	4	1,469	0.27%
2019/11/18	0	0.00	4	29.10	29.35	-4	1,343	-0.30%
2019/11/15	0	0.00	5	28.50	28.70	-5	1,298	-0.38%
2019/11/14	0	0.00	4	28.10	28.00	-4	1,276	-0.31%
2019/10/18	0	0.00	1	26.10	26.00	-1	544	-0.18%
2019/08/08	0	0.00	2	22.10	22.05	-2	168	-1.19%
2019/08/02	2	21.55	0	0.00	21.80	2	176	1.13%
2019/07/25	0	0.00	1	22.25	22.30	-1	195	-0.51%
2019/07/24	1	22.50	0	0.00	22.55	1	193	0.52%
2019/07/17	0	0.00	3	23.02	23.10	-3	213	-1.40%
2019/05/28	1	22.30	0	0.00	22.40	1	479	0.21%
2019/05/06	4	24.13	0	0.00	24.05	4	643	0.62%
2019/04/10	0	0.00	2	25.70	25.80	-2	514	-0.39%
2019/04/09	2	25.90	0	0.00	25.70	2	519	0.39%
2019/04/08	17	25.75	0	0.00	25.75	17	519	3.27%
2019/03/29	0	0.00	2	25.10	25.10	-2	537	-0.37%
2019/03/27	0	0.00	1	24.90	24.90	-1	634	-0.16%
2019/03/14	0	0.00	2	25.95	25.90	-2	765	-0.26%
2019/03/12	0	0.00	4	25.60	25.75	-4	768	-0.52%
2019/03/07	0	0.00	1	25.50	25.50	-1	772	-0.13%
2019/02/14	0	0.00	1	23.90	25.00	-1	631	-0.16%
2018/12/20	0	0.00	1	25.00	25.00	-1	575	-0.17%
2018/12/05	0	0.00	2	23.60	24.00	-2	316	-0.63%
2018/11/07	0	0.00	3	21.10	20.75	-3	267	-1.12%
2018/07/25	0	0.00	1	21.15	21.05	-1	482	-0.21%
2018/07/24	0	0.00	2	21.35	21.35	-2	482	-0.41%
2018/07/18	2	21.35	0	0.00	21.40	2	492	0.41%
2018/07/10	1	21.20	0	0.00	21.65	1	552	0.18%
2018/06/22	0	0.00	7	21.21	21.30	-7	679	-1.03%
2018/06/21	5	21.40	0	0.00	21.30	5	685	0.73%
2018/06/20	0	0.00	3	21.15	21.50	-3	702	-0.43%
2018/06/12	0	0.00	10	22.53	22.45	-10	788	-1.27%
2018/05/28	1	21.55	1	21.50	21.70	0	1,217	0.00%
2018/05/25	10	22.05	0	0.00	22.00	10	1,211	0.83%
2018/05/15	3	20.58	2	20.40	20.35	1	1,149	0.09%
2018/05/08	1	26.00	0	0.00	25.95	1	994	0.10%
2018/04/20	1	26.05	0	0.00	26.30	1	962	0.10%
2018/04/17	0	0.00	11	27.85	26.90	-11	940	-1.17%
2018/04/16	1	27.55	0	0.00	27.55	1	928	0.11%
2018/04/13	2	27.05	15	26.88	27.15	-13	911	-1.43%
2018/04/11	0	0.00	15	26.82	26.45	-15	877	-1.71%
2018/03/30	12	26.36	0	0.00	26.30	12	853	1.41%
2018/03/28	0	0.00	20	27.50	27.30	-20	825	-2.42%
2018/03/15	10	27.10	0	0.00	27.05	10	662	1.51%
2018/03/14	10	27.10	0	0.00	27.25	10	653	1.53%
2018/03/13	4	28.00	4	27.35	27.35	0	643	0.00%
2018/03/12	29	27.42	10	27.28	27.15	19	603	3.15%
2018/03/09	10	27.60	0	0.00	27.60	10	588	1.70%
2018/03/08	2	26.60	15	28.90	29.20	-13	508	-2.56%
2018/02/12	1	23.00	0	0.00	22.90	1	231	0.43%
2018/01/15	3	25.20	0	0.00	25.20	3	325	0.92%