宏致 (3605)-元大-大安券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
43.40
漲跌
▼0.10
漲幅
-0.23%
成交量
1,457張
產業
上市電子零組件類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	41.60	21	41.81	41.10	-19	1,890	-1.01%
2024/05/13	14	44.70	2	44.15	44.95	12	1,814	0.66%
2024/05/10	1	39.90	0	0.00	40.95	1	1,698	0.06%
2024/05/09	7	39.52	2	39.78	39.75	5	1,717	0.29%
2024/05/02	0.1	41.10	0	0.00	41.20	0.1	2,372	0.00%
2024/04/26	0.1	41.15	0	0.00	40.95	0.1	2,436	0.01%
2024/04/11	0	0.00	3	38.20	37.95	-3	2,126	-0.14%
2024/03/26	0	0.00	2	35.35	35.30	-2	1,927	-0.10%
2024/03/25	0	36.15	0	0.00	36.00	0	1,947	0.00%
2024/03/21	1	36.00	0	0.00	36.40	1	1,955	0.05%
2024/03/20	0	0.00	1	35.80	35.50	-1	1,956	-0.05%
2024/03/13	0.2	36.73	7	38.80	36.45	-6.8	1,949	-0.35%
2024/03/12	1	41.15	0	0.00	40.35	1	1,887	0.05%
2024/03/08	5	40.33	9	39.93	40.50	-4	1,879	-0.21%
2024/03/07	2	41.88	0	0.00	40.50	2	1,843	0.11%
2024/03/06	1.1	40.75	0	0.00	42.20	1.1	1,803	0.06%
2024/03/04	0	0.00	16	42.01	42.55	-16	1,714	-0.93%
2024/03/01	3	42.88	0.9	43.05	43.00	2.1	1,580	0.13%
2024/02/29	4	38.54	0	0.00	39.15	4	1,419	0.28%
2024/02/27	0.1	37.60	1	38.00	37.35	-0.9	1,390	-0.06%
2024/02/26	1	38.30	0	0.00	38.10	1	1,376	0.07%
2024/02/20	4.1	37.05	0	0.00	36.75	4.1	1,323	0.31%
2024/02/19	4	38.50	0	0.00	38.30	4	1,304	0.31%
2024/02/16	0.1	36.95	0	0.00	37.90	0.1	1,284	0.01%
2024/02/15	14.1	37.99	0	0.00	36.65	14.1	1,269	1.11%
2024/02/05	0.1	37.00	5	37.33	37.25	-4.9	1,252	-0.39%
2024/02/02	6.1	39.71	1	38.30	38.30	5.1	1,230	0.41%
2024/01/31	0	0.00	15	38.20	38.70	-15	1,142	-1.31%
2024/01/29	3.1	38.33	1	39.20	38.70	2.1	1,026	0.20%
2024/01/26	4.2	35.50	1	37.65	37.00	3.2	800	0.40%
2024/01/25	11	36.09	3	36.32	35.05	8	652	1.23%
2024/01/24	1	34.25	1	34.90	34.35	0	481	0.00%
2024/01/11	0	0.00	1	31.00	30.95	-1	354	-0.28%
2023/12/18	1	32.55	0	0.00	32.45	1	281	0.35%
2023/12/04	1	31.05	0	0.00	31.20	1	181	0.55%
2023/11/27	1	30.60	0	0.00	30.40	1	171	0.58%
2023/08/24	0	0.00	1	26.70	26.70	-1	237	-0.42%
2023/08/23	1	26.25	1	26.60	26.90	0	242	0.00%
2023/05/22	0	0.00	0	29.20	29.15	0	299	-0.01%
2023/03/16	0	33.60	0	0.00	32.90	0	225	0.00%
2023/03/10	0	35.35	0	0.00	34.00	0	252	0.00%
2022/12/19	0	33.20	0	0.00	33.20	0	332	0.01%
2022/11/16	10	31.60	10	31.70	31.80	0	253	0.00%
2022/07/15	0	0.00	1	37.90	38.20	-1	509	-0.20%
2022/07/14	0	0.00	1	37.05	37.65	-1	511	-0.20%
2022/07/12	1	35.70	0	0.00	35.55	1	512	0.20%
2022/07/11	0	0.00	2	37.20	37.20	-2	514	-0.39%
2022/07/04	1	33.55	0	0.00	33.55	1	551	0.18%
2022/07/01	1	36.10	0	0.00	33.90	1	563	0.18%
2022/06/28	1	39.50	0	0.00	39.50	1	693	0.14%
2022/06/21	0	0.00	2	38.05	39.55	-2	739	-0.27%
2022/04/26	0	0.00	2	42.20	42.40	-2	2,569	-0.08%
2022/04/25	0	0.00	0.5	42.70	41.90	-0.5	2,578	-0.02%
2022/04/08	0	0.00	1	45.50	45.35	-1	2,773	-0.04%
2022/03/31	0	0.00	30	46.80	46.65	-30	3,191	-0.94%
2022/03/08	0	0.00	12	49.20	48.70	-12	3,208	-0.37%
2022/03/07	0	0.00	12	50.60	50.30	-12	3,223	-0.37%
2022/03/03	31	55.70	0	0.00	53.40	31	3,185	0.97%
2022/03/02	4	55.00	4	54.35	54.80	0	3,101	0.00%
2022/03/01	24	54.00	0	0.00	54.00	24	3,083	0.78%
2022/02/25	0	0.00	1	51.10	51.20	-1	2,979	-0.03%
2022/02/24	3	49.78	0	0.00	49.75	3	3,030	0.10%
2022/02/23	1	52.90	0	0.00	53.30	1	3,078	0.03%
2022/02/18	1	53.10	0	0.00	53.00	1	3,106	0.03%
2022/02/17	2	54.30	4	54.25	52.20	-2	3,086	-0.06%
2022/02/16	1	53.40	10	53.20	53.40	-9	3,050	-0.30%
2022/02/09	0.5	50.00	0	0.00	50.00	0.5	2,912	0.02%
2022/01/12	0	0.00	7	46.54	47.30	-7	3,045	-0.23%
2022/01/11	2	48.35	0	0.00	47.70	2	2,992	0.07%
2022/01/10	0	0.00	1	49.00	49.10	-1	2,963	-0.03%
2022/01/03	1	51.00	0	0.00	51.00	1	2,890	0.03%
2021/12/30	2	51.90	0	0.00	52.00	2	2,861	0.07%
2021/12/29	1	53.20	6	53.28	53.00	-5	2,829	-0.18%
2021/12/28	1	53.50	0	0.00	52.60	1	2,744	0.04%
2021/12/27	3	52.27	8	52.25	52.10	-5	2,609	-0.19%
2021/12/24	2	51.10	8	50.28	49.70	-6	2,502	-0.24%
2021/12/23	3	50.37	0	0.00	50.90	3	2,438	0.12%
2021/12/21	2	47.40	0.1	47.40	47.55	1.9	2,399	0.08%
2021/12/17	1	48.40	0	0.00	48.10	1	2,383	0.04%
2021/12/14	1	49.00	0	0.00	48.70	1	2,404	0.04%
2021/12/13	1	50.00	4	50.03	50.10	-3	2,405	-0.12%
2021/12/07	3	49.27	1	48.55	48.65	2	2,392	0.08%
2021/12/02	1	50.30	0	0.00	50.80	1	2,386	0.04%
2021/11/30	2	49.65	0	0.00	49.80	2	2,327	0.09%
2021/11/25	0	0.00	0.3	53.60	50.50	-0.3	2,278	-0.01%
2021/11/23	1.3	52.55	1	51.50	51.50	0.3	2,113	0.01%
2021/11/22	0	0.00	12	53.22	53.40	-12	2,024	-0.59%
2021/11/19	0	0.00	1	49.50	50.10	-1	1,894	-0.05%
2021/11/18	2	50.00	0	0.00	49.70	2	1,857	0.11%
2021/11/16	1	48.60	0	0.00	47.45	1	1,762	0.06%
2021/11/15	10	49.00	0	0.00	48.40	10	1,732	0.58%
2021/11/12	0	0.00	10	51.30	51.30	-10	1,608	-0.62%
2021/10/29	0	0.00	5	47.55	47.45	-5	1,494	-0.33%
2021/10/19	0	0.00	1	43.40	43.40	-1	1,732	-0.06%
2021/10/01	5	42.75	0	0.00	42.75	5	3,301	0.15%
2021/09/28	10	46.30	0	0.00	46.55	10	3,428	0.29%
2021/09/16	5	49.20	0	0.00	49.20	5	4,300	0.12%
2021/09/14	0	0.00	1	50.60	51.00	-1	4,489	-0.02%
2021/09/13	1	50.90	5	51.40	50.70	-4	4,517	-0.09%
2021/09/08	7	49.07	0	0.00	48.60	7	4,511	0.16%
2021/09/06	10	50.60	0	0.00	50.00	10	4,505	0.22%
2021/09/02	1	52.60	0	0.00	52.20	1	4,624	0.02%
2021/08/30	10	51.40	0	0.00	51.70	10	4,691	0.21%
2021/08/25	0	0.00	9	54.20	54.20	-9	4,770	-0.19%
2021/08/17	9	52.40	0	0.00	51.50	9	4,778	0.19%
2021/08/12	0	0.00	3	55.40	57.20	-3	4,738	-0.06%
2021/08/04	4	59.78	2	59.85	60.00	2	4,816	0.04%
2021/08/02	0	0.00	1	57.80	58.10	-1	4,847	-0.02%
2021/07/30	1	58.30	0	0.00	55.10	1	4,827	0.02%
2021/07/29	2	57.10	0	0.00	56.90	2	4,787	0.04%
2021/07/26	10	61.04	10	60.04	60.30	0	4,753	0.00%
2021/07/23	20	60.35	22.4	59.81	59.00	-2.4	4,728	-0.05%
2021/07/22	0	0.00	1	59.10	59.30	-1	4,646	-0.02%
2021/07/21	2	61.60	1	64.30	64.80	1	4,487	0.02%
2021/07/19	0	0.00	1	61.40	61.10	-1	4,264	-0.02%
2021/07/15	1	60.10	0	0.00	61.30	1	4,302	0.02%
2021/07/14	0	0.00	1	58.50	60.00	-1	4,252	-0.02%
2021/07/13	0	0.00	2	59.80	58.50	-2	4,165	-0.05%
2021/07/12	4	62.20	2	60.90	62.10	2	3,988	0.05%
2021/07/09	3	59.00	1	57.40	59.30	2	3,770	0.05%
2021/07/08	3	55.57	1.3	57.37	57.60	1.7	3,560	0.05%
2021/07/02	0	0.00	1	50.50	52.10	-1	3,365	-0.03%
2021/07/01	0.4	50.80	6	50.62	50.30	-5.6	3,369	-0.17%
2021/06/30	4	52.00	0	0.00	51.80	4	3,349	0.12%
2021/06/29	1	54.00	5	53.72	51.40	-4	3,308	-0.12%
2021/06/28	2	53.10	44	53.62	54.30	-42	3,069	-1.37%
2021/06/25	40	49.38	25	49.24	49.45	15	2,729	0.55%
2021/06/24	2	49.68	0	0.00	47.55	2	2,645	0.08%
2021/06/23	2	46.23	0	0.00	46.80	2	2,510	0.08%
2021/06/10	0	0.00	10	47.55	47.85	-10	3,067	-0.33%
2021/06/09	0	0.00	25	46.70	46.70	-25	3,030	-0.83%
2021/06/08	0	0.00	1	46.00	46.65	-1	3,009	-0.03%
2021/06/07	6	45.61	0	0.00	45.55	6	3,015	0.20%
2021/06/04	20	46.59	0	0.00	46.75	20	2,989	0.67%
2021/06/03	0	0.00	4	46.50	46.35	-4	3,007	-0.13%
2021/06/02	10	46.56	10	46.41	46.35	0	3,008	0.00%
2021/06/01	10	45.96	0	0.00	46.00	10	2,979	0.34%
2021/05/28	5	43.50	0	0.00	43.65	5	2,965	0.17%
2021/05/27	5	43.20	0	0.00	43.05	5	3,014	0.17%
2021/05/24	0	0.00	10	41.60	42.05	-10	3,136	-0.32%
2021/05/19	10	40.15	0	0.00	40.55	10	3,378	0.30%
2021/05/18	0	0.00	5	37.05	38.25	-5	3,439	-0.15%
2021/05/17	2	34.90	20	35.83	34.80	-18	3,423	-0.53%
2021/05/11	0	0.00	3	44.00	42.40	-3	3,297	-0.09%
2021/05/03	0	0.00	2	43.90	42.15	-2	3,289	-0.06%
2021/04/29	0	0.00	102	45.34	44.95	-102	3,268	-3.12%	大賣/鉅額交易
2021/04/28	1	46.30	0	0.00	45.85	1	3,304	0.03%
2021/04/27	1	46.20	0	0.00	45.80	1	3,382	0.03%
2021/04/22	10	46.30	8	47.60	46.15	2	3,636	0.06%
2021/04/21	10	48.47	0	0.00	48.65	10	3,599	0.28%
2021/04/19	0	0.00	0.1	47.10	47.65	-0.1	3,647	0.00%
2021/04/15	0	0.00	2	45.83	45.75	-2	3,735	-0.05%
2021/04/09	0	0.00	4	48.05	47.70	-4	4,281	-0.09%
2021/04/08	10	47.05	0	0.00	47.05	10	4,379	0.23%
2021/04/07	0	0.00	3	47.45	47.50	-3	4,415	-0.07%
2021/03/30	0	0.00	3	45.05	45.20	-3	4,959	-0.06%
2021/03/26	0	0.00	10	46.10	46.10	-10	5,714	-0.17%
2021/03/25	2	44.50	0	0.00	44.15	2	5,803	0.03%
2021/03/23	12	44.68	0	0.00	44.70	12	5,890	0.20%
2021/03/22	1	46.25	9	46.53	46.25	-8	5,824	-0.14%
2021/03/19	4	47.61	3	48.32	47.50	1	5,753	0.02%
2021/03/18	3.1	49.59	2	49.18	50.40	1.1	5,507	0.02%
2021/03/03	0	0.00	1	45.05	45.65	-1	5,075	-0.02%
2021/03/02	2	46.50	3	45.75	45.10	-1	5,062	-0.02%
2021/02/26	12	47.09	12	47.09	46.90	0	5,044	0.00%
2021/02/24	5	47.54	0	0.00	46.15	5	4,976	0.10%
2021/02/23	2	47.55	0	0.00	47.65	2	4,944	0.04%
2021/02/22	2	47.20	6	46.70	47.25	-4	4,886	-0.08%
2021/02/19	0	0.00	1	43.80	45.35	-1	4,733	-0.02%
2021/02/03	0	0.00	1	42.15	41.65	-1	4,733	-0.02%
2021/02/02	50	41.35	3	41.50	41.45	47	4,781	0.98%
2021/01/29	3	40.63	0	0.00	40.40	3	4,867	0.06%
2021/01/25	1	41.60	0	0.00	42.15	1	4,843	0.02%
2021/01/22	1	42.05	0	0.00	42.05	1	4,823	0.02%
2021/01/21	1	42.00	2	42.05	42.00	-1	4,814	-0.02%
2021/01/20	1	41.75	1	44.55	41.60	0	4,778	0.00%
2021/01/19	3	44.27	1	44.25	44.10	2	4,711	0.04%
2021/01/18	20	44.60	1	45.00	45.20	19	4,673	0.41%
2021/01/15	1	45.90	0	0.00	45.70	1	4,629	0.02%
2021/01/13	1	43.25	1	43.50	43.05	0	4,485	0.00%
2021/01/11	0	0.00	1	44.80	44.90	-1	4,410	-0.02%
2021/01/08	0	0.00	1	45.00	44.25	-1	4,460	-0.02%
2021/01/07	2	45.43	1	46.00	44.75	1	4,477	0.02%
2021/01/06	4	45.50	3	45.20	44.55	1	4,542	0.02%
2021/01/05	3	47.75	3	47.62	46.70	0	4,576	0.00%
2021/01/04	3	45.33	4	45.89	46.45	-1	4,310	-0.02%
2020/12/31	3	41.78	2	41.75	42.25	1	4,082	0.02%
2020/12/30	51	42.61	0	0.00	42.90	51	3,952	1.29%
2020/12/29	2	43.53	3	42.37	42.50	-1	3,922	-0.03%
2020/12/28	3	41.53	53	43.35	42.15	-50	3,793	-1.32%
2020/12/25	2	39.85	0	0.00	39.50	2	3,577	0.06%
2020/12/24	50	39.30	0.5	39.00	39.00	49.5	3,509	1.41%
2020/12/23	2	38.18	2	38.78	38.65	0	3,330	0.00%
2020/12/22	4	37.96	142	38.18	37.70	-138	2,976	-4.64%	大賣/鉅額交易
2020/12/21	5	34.13	4	34.90	34.90	1	2,566	0.04%
2020/12/18	123	33.35	25	33.57	33.10	98	2,447	4.00%	大買/
2020/12/16	10	30.85	0	0.00	30.80	10	2,348	0.43%
2020/12/15	2	30.80	0	0.00	30.80	2	2,342	0.09%
2020/12/10	2	32.30	0	0.00	32.00	2	2,422	0.08%
2020/12/09	0	0.00	1	32.30	32.40	-1	2,434	-0.04%
2020/12/04	2	31.15	0	0.00	31.10	2	2,652	0.08%
2020/11/30	11	31.65	0	0.00	31.70	11	2,754	0.40%
2020/11/27	1	32.25	0	0.00	32.25	1	2,805	0.04%
2020/11/26	0	0.00	2	32.03	32.20	-2	2,916	-0.07%
2020/11/25	2	30.95	0	0.00	31.15	2	2,999	0.07%
2020/11/24	2	31.78	0	0.00	31.75	2	3,038	0.07%
2020/11/13	0	0.00	2	33.13	32.85	-2	3,955	-0.05%
2020/11/12	11	33.08	0	0.00	32.85	11	4,062	0.27%
2020/11/11	1	34.90	0	0.00	35.00	1	4,013	0.02%
2020/11/10	3	35.45	0	0.00	35.15	3	4,024	0.07%
2020/11/09	0	0.00	13	35.46	36.30	-13	4,110	-0.32%
2020/11/06	11	34.64	0	0.00	34.10	11	4,143	0.27%
2020/11/05	0	0.00	8	34.80	34.80	-8	4,245	-0.19%
2020/11/04	8	35.20	20	35.15	35.20	-12	4,238	-0.28%
2020/10/30	1	32.30	0	0.00	32.30	1	4,203	0.02%
2020/10/28	11	33.39	2	33.35	33.30	9	4,163	0.22%
2020/10/26	20	34.25	2	34.35	34.35	18	4,112	0.44%
2020/10/23	0	0.00	10	34.95	34.95	-10	4,080	-0.25%
2020/10/22	2	33.85	0	0.00	33.70	2	4,042	0.05%
2020/10/21	0	0.00	1	34.20	33.75	-1	4,040	-0.02%
2020/10/19	0	0.00	1	33.25	33.55	-1	4,059	-0.02%
2020/10/16	11	34.16	6	34.90	33.30	5	4,106	0.12%
2020/10/15	4.5	35.50	10	35.60	35.40	-5.5	4,014	-0.14%
2020/10/14	3	33.87	3	34.62	34.20	0	3,920	0.00%
2020/10/13	1	34.30	18	33.78	34.15	-17	3,783	-0.45%
2020/10/12	0	0.00	1	32.15	32.40	-1	3,598	-0.03%
2020/09/28	0	0.00	10	31.10	31.10	-10	3,578	-0.28%
2020/09/24	10	30.05	1	30.50	30.05	9	3,564	0.25%
2020/09/18	1	31.50	0	0.00	31.15	1	3,553	0.03%
2020/09/16	0	0.00	21	31.60	31.35	-21	3,606	-0.58%
2020/09/14	1	30.60	0	0.00	30.60	1	3,720	0.03%
2020/09/11	21	30.49	0	0.00	30.60	21	3,748	0.56%
2020/09/01	42	32.28	1	31.50	31.10	41	3,466	1.18%
2020/08/31	1	33.00	20	33.00	33.00	-19	3,364	-0.56%
2020/08/28	30	31.95	10	32.05	31.90	20	3,331	0.60%
2020/08/26	0	0.00	1	32.70	32.40	-1	3,233	-0.03%
2020/08/25	1	32.70	8	33.06	32.60	-7	3,151	-0.22%
2020/08/24	9	32.33	2	31.30	33.70	7	2,963	0.24%
2020/08/21	1	31.95	10	31.60	32.05	-9	2,735	-0.33%
2020/08/20	2	29.30	0	0.00	29.20	2	2,571	0.08%
2020/08/19	10	30.70	0	0.00	30.75	10	2,465	0.41%
2020/08/17	0	0.00	1	29.55	29.65	-1	2,224	-0.04%
2020/08/13	10	28.65	1	29.00	28.65	9	2,135	0.42%
2020/08/12	1	29.90	8	29.75	30.10	-7	1,993	-0.35%
2020/08/06	8	26.60	0	0.00	26.60	8	1,805	0.44%
2020/07/28	0	0.00	2	25.78	25.10	-2	1,873	-0.11%
2020/07/22	2	27.25	1	27.50	28.20	1	1,925	0.05%
2020/07/01	0	0.00	1	28.50	27.95	-1	1,729	-0.06%
2020/06/18	1	27.25	1	27.80	27.95	0	1,450	0.00%
2020/06/09	1	27.40	0	0.00	26.80	1	1,371	0.07%
2020/06/04	0	0.00	5	25.75	26.65	-5	1,345	-0.37%
2020/05/13	0	0.00	1	25.15	25.75	-1	1,134	-0.09%
2020/05/12	0	0.00	1	25.30	25.10	-1	1,108	-0.09%
2020/05/08	1	24.70	0	0.00	24.80	1	1,066	0.09%
2020/04/29	1	24.50	0	0.00	24.60	1	980	0.10%
2020/04/08	0	0.00	10	20.40	20.60	-10	1,111	-0.90%
2020/03/27	10	18.80	0	0.00	18.70	10	1,570	0.64%
2020/03/26	0	0.00	5	19.45	19.55	-5	1,567	-0.32%
2020/03/25	5	19.45	0	0.00	19.60	5	1,577	0.32%
2020/03/13	5	19.90	0	0.00	20.30	5	1,705	0.29%
2019/12/27	9	30.17	9	30.10	32.45	0	2,304	0.00%
2019/12/20	0	0.00	5	29.90	29.55	-5	2,043	-0.24%
2019/12/12	5	29.65	0	0.00	29.20	5	1,981	0.25%
2019/12/02	0	0.00	4	27.45	27.80	-4	1,837	-0.22%
2019/11/26	3	29.65	3	29.70	29.25	0	1,669	0.00%
2019/11/19	2	29.43	0	0.00	29.50	2	1,469	0.14%
2019/11/18	36	29.13	35	29.26	29.35	1	1,343	0.07%
2019/11/14	0	0.00	10	28.13	28.00	-10	1,276	-0.78%
2019/11/13	0	0.00	10	28.68	28.45	-10	1,241	-0.81%
2019/11/11	1	28.80	5	28.90	29.05	-4	1,099	-0.36%
2019/11/08	0	0.00	50	28.18	28.05	-50	983	-5.08%
2019/11/06	0	0.00	10	27.10	26.70	-10	796	-1.26%
2019/11/05	0	0.00	30	26.89	26.90	-30	771	-3.89%
2019/10/31	16	27.00	16	27.12	26.45	0	741	0.00%
2019/10/30	0	0.00	7	26.31	26.50	-7	727	-0.96%
2019/10/29	0	0.00	2	26.75	26.40	-2	720	-0.28%
2019/10/28	5	26.60	0	0.00	27.30	5	693	0.72%
2019/10/25	24	27.18	0	0.00	26.50	24	647	3.71%
2019/10/23	0	0.00	7	26.00	25.75	-7	573	-1.22%
2019/10/21	31	26.32	1	26.10	26.10	30	560	5.35%
2019/06/11	10	21.90	0	0.00	21.70	10	408	2.45%
2019/05/14	6	24.20	6	24.33	23.80	0	643	0.00%
2019/05/13	5	23.20	0	0.00	23.00	5	639	0.78%
2019/04/23	10	25.80	0	0.00	25.60	10	604	1.66%
2019/04/18	5	25.60	0	0.00	25.40	5	597	0.84%
2019/04/17	0	0.00	15	26.80	26.50	-15	588	-2.55%
2019/04/16	7	27.19	7	27.17	27.30	0	564	0.00%
2019/04/10	5	25.80	0	0.00	25.80	5	514	0.97%
2019/04/09	5	25.70	0	0.00	25.70	5	519	0.96%
2019/04/08	10	25.75	1	25.80	25.75	9	519	1.73%
2019/04/02	10	25.10	0	0.00	24.90	10	532	1.88%
2019/03/25	3	24.97	0	0.00	25.00	3	744	0.40%
2019/03/21	0	0.00	3	25.37	25.35	-3	771	-0.39%
2019/03/18	6	26.15	0	0.00	25.90	6	780	0.77%
2019/03/15	3	26.65	3	26.70	26.45	0	773	0.00%
2019/03/13	11	26.31	0	0.00	26.30	11	772	1.42%
2019/03/07	10	25.75	0	0.00	25.50	10	772	1.29%
2019/02/26	0	0.00	2	26.05	26.00	-2	744	-0.27%
2019/02/21	0	0.00	2	25.95	25.90	-2	714	-0.28%
2019/02/20	2	25.80	0	0.00	25.70	2	709	0.28%
2019/02/18	17	25.73	14	25.82	25.35	3	678	0.44%
2018/12/19	5	24.60	5	24.70	24.95	0	509	0.00%
2018/11/16	0	0.00	15	20.90	20.90	-15	296	-5.07%
2018/11/14	10	20.45	0	0.00	20.45	10	288	3.47%
2018/11/13	0	0.00	10	20.76	20.85	-10	284	-3.51%
2018/11/08	10	20.70	0	0.00	21.05	10	270	3.70%
2018/11/07	0	0.00	10	21.10	20.75	-10	267	-3.74%
2018/10/09	9	19.40	0	0.00	19.40	9	227	3.96%
2018/10/05	1	20.30	0	0.00	20.30	1	222	0.45%
2018/09/19	5	21.25	0	0.00	21.15	5	234	2.13%
2018/08/30	0	0.00	7	22.90	22.90	-7	257	-2.71%
2018/08/24	5	21.75	0	0.00	21.85	5	263	1.90%
2018/08/16	0	0.00	3	22.55	22.55	-3	296	-1.01%
2018/08/07	0	0.00	4	22.45	22.45	-4	349	-1.14%
2018/08/03	0	0.00	6	22.20	22.20	-6	480	-1.25%
2018/06/26	5	20.90	5	21.19	21.25	0	644	0.00%
2018/06/11	0	0.00	1	22.25	22.25	-1	793	-0.13%
2018/06/07	0	0.00	6	22.15	22.30	-6	834	-0.72%
2018/05/24	6	22.10	0	0.00	22.30	6	1,198	0.50%
2018/05/14	10	21.25	0	0.00	21.20	10	1,133	0.88%
2018/05/11	5	23.50	8	25.50	23.50	-3	1,056	-0.28%
2018/04/30	1	26.10	0	0.00	26.20	1	987	0.10%
2018/04/25	5	26.15	1	26.10	26.05	4	980	0.41%
2018/04/13	2	27.10	1	26.60	27.15	1	911	0.11%
2018/04/12	0	0.00	3	26.35	26.30	-3	877	-0.34%
2018/04/11	4	26.71	0	0.00	26.45	4	877	0.46%
2018/03/29	0	0.00	1	27.35	27.30	-1	833	-0.12%
2018/03/28	1	27.85	0	0.00	27.30	1	825	0.12%
2018/03/27	0	0.00	3	27.70	27.40	-3	813	-0.37%
2018/03/26	0	0.00	1	26.55	26.30	-1	787	-0.13%
2018/03/15	0	0.00	1	27.15	27.05	-1	662	-0.15%
2018/03/08	5	28.79	8	28.28	29.20	-3	508	-0.59%
2018/01/17	5	25.50	0	0.00	25.65	5	323	1.55%
2018/01/02	2	24.85	0	0.00	24.90	2	404	0.49%