券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 40.95 | 2 | 41.15 | 41.45 | -1 | 2,452 | -0.04% |
|
| 2024/04/26 | 0 | 0.00 | 7 | 41.02 | 40.95 | -7 | 2,436 | -0.29% |
|
| 2024/04/25 | 1 | 40.35 | 0 | 0.00 | 40.55 | 1 | 2,399 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 39.08 | 39.20 | -2 | 2,378 | -0.08% |
|
| 2024/04/23 | 1 | 38.85 | 1 | 38.00 | 38.00 | 0 | 2,368 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 14 | 38.72 | 38.50 | -14 | 2,357 | -0.59% |
|
| 2024/04/19 | 5 | 40.28 | 1 | 39.75 | 40.20 | 4 | 2,323 | 0.17% |
|
| 2024/04/16 | 2 | 36.33 | 0 | 0.00 | 35.55 | 2 | 2,151 | 0.09% |
|
| 2024/04/11 | 2 | 38.50 | 0 | 0.00 | 37.95 | 2 | 2,126 | 0.09% |
|
| 2024/04/10 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 2,124 | 0.05% |
|
| 2024/04/08 | 9 | 39.87 | 1 | 40.10 | 38.90 | 8 | 2,107 | 0.38% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 2,064 | -0.05% |
|
| 2024/04/02 | 1 | 37.80 | 1 | 38.10 | 37.60 | 0 | 2,044 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 37.60 | 38.10 | -1 | 2,037 | -0.05% |
|
| 2024/03/29 | 1 | 38.20 | 7 | 36.86 | 38.70 | -6 | 2,013 | -0.30% |
|
| 2024/03/28 | 1 | 36.00 | 6 | 35.95 | 36.15 | -5 | 1,927 | -0.26% |
|
| 2024/03/27 | 6 | 35.30 | 0 | 0.00 | 35.25 | 6 | 1,924 | 0.31% |
|
| 2024/03/26 | 1 | 35.20 | 7 | 35.91 | 35.30 | -6 | 1,927 | -0.31% |
|
| 2024/03/25 | 1 | 36.10 | 1 | 36.00 | 36.00 | 0 | 1,947 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 35.95 | 35.80 | -1 | 1,955 | -0.05% |
|
| 2024/03/21 | 2 | 36.15 | 0 | 0.00 | 36.40 | 2 | 1,955 | 0.10% |
|
| 2024/03/19 | 3 | 36.53 | 0 | 0.00 | 36.60 | 3 | 1,971 | 0.15% |
|
| 2024/03/18 | 1 | 36.80 | 1 | 37.15 | 36.70 | 0 | 1,983 | 0.00% |
|
| 2024/03/15 | 1 | 36.50 | 1 | 36.85 | 36.95 | 0 | 1,979 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 36.20 | 35.90 | 0 | 1,968 | 0.00% |
|
| 2024/03/13 | 6 | 37.14 | 6 | 36.65 | 36.45 | 0 | 1,949 | 0.00% |
|
| 2024/03/12 | 3 | 40.70 | 3 | 41.10 | 40.35 | 0 | 1,887 | 0.00% |
|
| 2024/03/11 | 3 | 40.72 | 2 | 40.85 | 41.45 | 1 | 1,874 | 0.05% |
|
| 2024/03/08 | 3 | 40.73 | 3 | 40.93 | 40.50 | 0 | 1,879 | 0.00% |
|
| 2024/03/07 | 1 | 42.20 | 0 | 0.00 | 40.50 | 1 | 1,843 | 0.05% |
|
| 2024/03/04 | 6 | 42.11 | 1 | 42.35 | 42.55 | 5 | 1,714 | 0.29% |
|
| 2024/03/01 | 18.2 | 41.91 | 5 | 41.79 | 43.00 | 13.2 | 1,580 | 0.83% |
|
| 2024/02/29 | 1 | 39.35 | 6 | 38.35 | 39.15 | -5 | 1,419 | -0.35% |
|
| 2024/02/27 | 6 | 37.77 | 0 | 0.00 | 37.35 | 6 | 1,390 | 0.43% |
|
| 2024/02/26 | 0 | 0.00 | 14 | 38.55 | 38.10 | -14 | 1,376 | -1.02% |
|
| 2024/02/21 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 1,331 | 0.08% |
|
| 2024/02/20 | 1 | 37.45 | 0 | 0.00 | 36.75 | 1 | 1,323 | 0.08% |
|
| 2024/02/16 | 1 | 37.55 | 0 | 0.00 | 37.90 | 1 | 1,284 | 0.08% |
|
| 2024/02/15 | 1 | 37.05 | 3 | 36.85 | 36.65 | -2 | 1,269 | -0.16% |
|
| 2024/02/05 | 1 | 37.15 | 1 | 37.30 | 37.25 | 0 | 1,252 | 0.00% |
|
| 2024/02/02 | 2 | 38.28 | 3 | 38.47 | 38.30 | -1 | 1,230 | -0.08% |
|
| 2024/02/01 | 2 | 38.78 | 3 | 38.67 | 38.85 | -1 | 1,174 | -0.09% |
|
| 2024/01/31 | 8 | 38.31 | 11.1 | 38.33 | 38.70 | -3.1 | 1,142 | -0.28% |
|
| 2024/01/30 | 4 | 38.26 | 6 | 38.08 | 38.90 | -2 | 1,069 | -0.19% |
|
| 2024/01/29 | 18 | 38.96 | 14 | 39.14 | 38.70 | 4 | 1,026 | 0.39% |
|
| 2024/01/26 | 17 | 37.23 | 14 | 37.33 | 37.00 | 3 | 800 | 0.37% |
|
| 2024/01/25 | 9 | 35.93 | 11.1 | 35.50 | 35.05 | -2.1 | 652 | -0.32% |
|
| 2024/01/24 | 13 | 34.38 | 1 | 34.55 | 34.35 | 12 | 481 | 2.49% |
|
| 2023/12/20 | 1 | 33.65 | 0 | 0.00 | 33.45 | 1 | 319 | 0.31% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 281 | -0.35% |
|
| 2023/12/14 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 268 | 0.37% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 29.73 | 29.75 | -2 | 160 | -1.25% |
|
| 2023/11/09 | 0 | 0.00 | 0.3 | 29.60 | 29.65 | -0.3 | 158 | -0.19% |
|
| 2023/11/07 | 3 | 30.10 | 1 | 30.40 | 29.70 | 2 | 157 | 1.27% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 29.00 | 29.45 | -1 | 201 | -0.50% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 28.35 | 28.15 | -2 | 215 | -0.93% |
|
| 2023/09/05 | 2 | 28.08 | 0 | 0.00 | 28.10 | 2 | 218 | 0.91% |
|
| 2023/09/04 | 0.2 | 28.15 | 0 | 0.00 | 28.10 | 0.2 | 219 | 0.09% |
|
| 2023/08/22 | 1 | 26.60 | 1 | 26.30 | 26.30 | 0 | 241 | 0.00% |
|
| 2023/08/21 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 236 | 0.42% |
|
| 2023/07/19 | 5 | 31.11 | 1 | 30.95 | 30.90 | 4 | 240 | 1.66% |
|
| 2023/07/12 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 214 | 0.47% |
|
| 2023/06/30 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 220 | 0.45% |
|
| 2023/04/17 | 0 | 31.55 | 0 | 0.00 | 31.55 | 0 | 307 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 2.1 | 31.00 | 30.90 | -2.1 | 294 | -0.73% |
|
| 2023/03/22 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 232 | 0.43% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 34.00 | 34.00 | -10 | 252 | -3.96% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 35.15 | 34.80 | -1 | 290 | -0.36% |
|
| 2023/03/08 | 1 | 35.24 | 1 | 35.10 | 35.10 | 0 | 302 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 34.70 | 34.40 | -0.1 | 294 | -0.03% |
|
| 2023/02/16 | 0 | 0.00 | 0.3 | 34.35 | 34.45 | -0.3 | 297 | -0.09% |
|
| 2023/02/14 | 0 | 0.00 | 0.1 | 32.85 | 33.30 | -0.1 | 277 | -0.03% |
|
| 2023/02/13 | 0 | 0.00 | 0.2 | 32.60 | 32.55 | -0.2 | 280 | -0.09% |
|
| 2023/02/10 | 1 | 32.95 | 0.2 | 33.20 | 32.70 | 0.8 | 282 | 0.30% |
|
| 2023/02/08 | 1 | 34.00 | 1 | 33.85 | 33.90 | 0 | 280 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 31.45 | 32.00 | 0 | 292 | -0.01% |
|
| 2023/01/17 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 291 | 0.34% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 31.80 | 31.85 | 0 | 291 | -0.01% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 31.41 | 31.90 | 0 | 305 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 32.70 | 32.60 | -0.1 | 310 | -0.03% |
|
| 2022/12/07 | 0 | 33.40 | 0 | 0.00 | 33.20 | 0 | 338 | 0.00% |
|
| 2022/12/06 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 334 | 0.30% |
|
| 2022/12/05 | 2.2 | 35.15 | 0 | 0.00 | 34.85 | 2.2 | 331 | 0.66% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 31.20 | 31.40 | -2 | 251 | -0.79% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 31.80 | 31.05 | -2 | 257 | -0.78% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 27.70 | 28.65 | -1 | 251 | -0.40% |
|
| 2022/10/14 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 255 | 0.39% |
|
| 2022/09/28 | 0.3 | 28.50 | 0 | 0.00 | 28.60 | 0.3 | 303 | 0.08% |
|
| 2022/09/19 | 1 | 34.40 | 0 | 0.00 | 33.80 | 1 | 328 | 0.30% |
|
| 2022/09/15 | 1 | 35.45 | 0 | 0.00 | 35.10 | 1 | 336 | 0.30% |
|
| 2022/09/05 | 0.6 | 36.30 | 0 | 0.00 | 36.30 | 0.6 | 395 | 0.15% |
|
| 2022/09/01 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 397 | 0.25% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 36.55 | 36.65 | -2 | 415 | -0.48% |
|
| 2022/08/23 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 421 | 0.24% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 36.75 | 37.65 | -1 | 511 | -0.20% |
|
| 2022/07/11 | 2 | 37.30 | 3 | 37.48 | 37.20 | -1 | 514 | -0.19% |
|
| 2022/06/20 | 2 | 38.08 | 0 | 0.00 | 37.00 | 2 | 766 | 0.26% |
|
| 2022/06/17 | 1 | 39.35 | 0 | 0.00 | 39.15 | 1 | 759 | 0.13% |
|
| 2022/05/18 | 1.6 | 41.67 | 0 | 0.00 | 41.40 | 1.6 | 1,845 | 0.08% |
|
| 2022/05/11 | 0.4 | 41.20 | 0 | 0.00 | 40.75 | 0.4 | 2,361 | 0.02% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 40.35 | 40.95 | -1 | 2,411 | -0.04% |
|
| 2022/05/09 | 2 | 40.30 | 0 | 0.00 | 39.90 | 2 | 2,514 | 0.08% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 2,517 | -0.04% |
|
| 2022/05/03 | 1 | 40.95 | 1 | 41.00 | 41.05 | 0 | 2,522 | 0.00% |
|
| 2022/04/29 | 1 | 41.95 | 0 | 0.00 | 41.50 | 1 | 2,534 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 0.1 | 41.35 | 42.00 | -0.1 | 2,547 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 43.10 | 42.40 | 0 | 2,569 | 0.00% |
|
| 2022/04/11 | 1 | 43.30 | 0 | 0.00 | 42.90 | 1 | 2,756 | 0.04% |
|
| 2022/04/08 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 2,773 | 0.04% |
|
| 2022/04/07 | 2 | 45.60 | 0 | 0.00 | 45.30 | 2 | 2,817 | 0.07% |
|
| 2022/03/31 | 3 | 47.23 | 1 | 46.75 | 46.65 | 2 | 3,191 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 51.50 | 51.00 | -1 | 3,245 | -0.03% |
|
| 2022/03/23 | 1 | 50.80 | 2 | 50.60 | 50.80 | -1 | 3,237 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 49.15 | 49.35 | -1 | 3,213 | -0.03% |
|
| 2022/03/21 | 0 | 0.00 | 0.7 | 49.00 | 49.10 | -0.7 | 3,214 | -0.02% |
|
| 2022/03/14 | 1 | 48.10 | 0 | 0.00 | 48.05 | 1 | 3,219 | 0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 49.35 | 48.80 | -1 | 3,196 | -0.03% |
|
| 2022/03/08 | 3 | 49.03 | 1.1 | 51.00 | 48.70 | 1.9 | 3,208 | 0.06% |
|
| 2022/03/07 | 15 | 50.60 | 2.1 | 51.10 | 50.30 | 12.9 | 3,223 | 0.40% |
|
| 2022/03/04 | 2 | 53.10 | 3 | 52.47 | 52.30 | -1 | 3,199 | -0.03% |
|
| 2022/03/03 | 7 | 54.41 | 9 | 54.66 | 53.40 | -2 | 3,185 | -0.06% |
|
| 2022/03/02 | 5.1 | 54.54 | 19 | 54.76 | 54.80 | -13.9 | 3,101 | -0.45% |
|
| 2022/03/01 | 19 | 53.45 | 10 | 53.64 | 54.00 | 9 | 3,083 | 0.29% |
|
| 2022/02/25 | 10 | 50.90 | 1 | 51.40 | 51.20 | 9 | 2,979 | 0.30% |
|
| 2022/02/24 | 9 | 50.88 | 4.1 | 49.76 | 49.75 | 5 | 3,030 | 0.16% |
|
| 2022/02/23 | 0 | 53.20 | 0 | 0.00 | 53.30 | 0 | 3,078 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 52.80 | 53.50 | -1 | 3,071 | -0.03% |
|
| 2022/02/21 | 4 | 52.65 | 0 | 0.00 | 52.70 | 4 | 3,106 | 0.13% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 52.80 | 53.00 | -2 | 3,106 | -0.06% |
|
| 2022/02/17 | 8 | 53.79 | 16 | 53.36 | 52.20 | -8 | 3,086 | -0.26% |
|
| 2022/02/16 | 3 | 52.90 | 2 | 53.20 | 53.40 | 1 | 3,050 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 15.5 | 51.32 | 51.70 | -15.5 | 3,090 | -0.50% |
|
| 2022/02/14 | 0.5 | 49.01 | 0 | 0.00 | 49.15 | 0.5 | 2,961 | 0.02% |
|
| 2022/02/11 | 2 | 50.10 | 1 | 50.20 | 50.20 | 1 | 2,954 | 0.03% |
|
| 2022/02/10 | 4 | 50.12 | 1 | 50.20 | 50.20 | 3 | 2,947 | 0.10% |
|
| 2022/02/09 | 15.1 | 49.09 | 13 | 50.41 | 50.00 | 2.1 | 2,912 | 0.07% |
|
| 2022/02/08 | 1 | 47.60 | 2 | 47.60 | 47.65 | -1 | 2,822 | -0.04% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 46.10 | 46.90 | -1 | 2,857 | -0.04% |
|
| 2022/01/26 | 1 | 46.20 | 0 | 0.00 | 45.95 | 1 | 2,870 | 0.03% |
|
| 2022/01/14 | 2.1 | 46.21 | 0 | 0.00 | 46.45 | 2.1 | 3,070 | 0.07% |
|
| 2022/01/13 | 2.1 | 47.75 | 1 | 47.10 | 47.35 | 1.1 | 3,061 | 0.04% |
|
| 2022/01/12 | 1.3 | 47.26 | 0 | 0.00 | 47.30 | 1.3 | 3,045 | 0.04% |
|
| 2022/01/11 | 0.1 | 48.26 | 0 | 0.00 | 47.70 | 0.1 | 2,992 | 0.00% |
|
| 2022/01/05 | 3 | 51.20 | 0 | 0.00 | 50.40 | 3 | 2,922 | 0.10% |
|
| 2022/01/04 | 3 | 50.70 | 5 | 51.36 | 50.90 | -2 | 2,912 | -0.07% |
|
| 2022/01/03 | 1 | 53.20 | 2 | 52.35 | 51.00 | -1 | 2,890 | -0.03% |
|
| 2021/12/30 | 11.2 | 52.27 | 0 | 0.00 | 52.00 | 11.2 | 2,861 | 0.39% |
|
| 2021/12/29 | 1 | 53.10 | 3 | 53.23 | 53.00 | -2 | 2,829 | -0.07% |
|
| 2021/12/28 | 1 | 54.00 | 4 | 52.85 | 52.60 | -3 | 2,744 | -0.11% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 50.20 | 52.10 | -1 | 2,609 | -0.04% |
|
| 2021/12/24 | 1 | 50.20 | 1 | 51.60 | 49.70 | 0 | 2,502 | 0.00% |
|
| 2021/12/23 | 1 | 50.40 | 0.6 | 50.70 | 50.90 | 0.4 | 2,438 | 0.02% |
|
| 2021/12/22 | 1 | 48.90 | 1 | 48.85 | 48.45 | 0 | 2,398 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 47.10 | 47.55 | -0.1 | 2,399 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 48.65 | 48.10 | -1 | 2,383 | -0.04% |
|
| 2021/12/16 | 2 | 49.50 | 0 | 0.00 | 49.50 | 2 | 2,377 | 0.08% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 2,404 | -0.04% |
|
| 2021/12/13 | 3 | 50.10 | 0 | 0.00 | 50.10 | 3 | 2,405 | 0.12% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 49.33 | 48.65 | -4 | 2,392 | -0.17% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 50.20 | 49.95 | -3 | 2,369 | -0.13% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 50.50 | 50.50 | -6 | 2,377 | -0.25% |
|
| 2021/12/02 | 6 | 51.10 | 6 | 50.33 | 50.80 | 0 | 2,386 | 0.00% |
|
| 2021/12/01 | 7 | 51.73 | 2 | 50.50 | 51.90 | 5 | 2,381 | 0.21% |
|
| 2021/11/30 | 2 | 49.80 | 0 | 0.00 | 49.80 | 2 | 2,327 | 0.09% |
|
| 2021/11/29 | 2 | 49.03 | 0 | 0.00 | 48.85 | 2 | 2,321 | 0.09% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 50.40 | 50.00 | -5 | 2,310 | -0.22% |
|
| 2021/11/25 | 8 | 52.79 | 4 | 53.85 | 50.50 | 4 | 2,278 | 0.18% |
|
| 2021/11/24 | 1 | 51.80 | 18 | 51.97 | 52.00 | -17 | 2,140 | -0.80% |
|
| 2021/11/23 | 9 | 52.27 | 3 | 51.80 | 51.50 | 6 | 2,113 | 0.28% |
|
| 2021/11/22 | 8 | 53.09 | 5 | 52.98 | 53.40 | 3 | 2,024 | 0.15% |
|
| 2021/11/19 | 2 | 50.08 | 1 | 50.50 | 50.10 | 1 | 1,894 | 0.05% |
|
| 2021/11/18 | 7 | 49.88 | 2 | 49.78 | 49.70 | 5 | 1,857 | 0.27% |
|
| 2021/11/17 | 8 | 48.67 | 8 | 48.13 | 48.15 | 0 | 1,778 | 0.00% |
|
| 2021/11/16 | 3 | 48.40 | 3 | 47.40 | 47.45 | 0 | 1,762 | 0.00% |
|
| 2021/11/15 | 23 | 49.47 | 5 | 48.29 | 48.40 | 18 | 1,732 | 1.04% |
|
| 2021/11/12 | 4 | 50.98 | 2.1 | 51.10 | 51.30 | 1.9 | 1,608 | 0.12% |
|
| 2021/11/10 | 0.1 | 47.95 | 1 | 47.50 | 47.75 | -1 | 1,444 | -0.07% |
|
| 2021/11/05 | 3 | 47.48 | 0 | 0.00 | 47.15 | 3 | 1,493 | 0.20% |
|
| 2021/11/04 | 0 | 47.00 | 0 | 0.00 | 47.75 | 0 | 1,496 | 0.00% |
|
| 2021/11/03 | 0 | 47.30 | 0 | 0.00 | 47.00 | 0 | 1,485 | 0.00% |
|
| 2021/11/01 | 2 | 49.00 | 0 | 0.00 | 48.85 | 2 | 1,490 | 0.14% |
|
| 2021/10/29 | 0 | 0.00 | 4 | 47.11 | 47.45 | -4 | 1,494 | -0.27% |
|
| 2021/10/25 | 3 | 44.22 | 0 | 0.00 | 44.10 | 3 | 1,530 | 0.20% |
|
| 2021/10/22 | 2 | 44.15 | 0 | 0.00 | 45.20 | 2 | 1,563 | 0.13% |
|
| 2021/10/01 | 1 | 44.75 | 1 | 42.75 | 42.75 | 0 | 3,301 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 11 | 47.18 | 46.55 | -11 | 3,428 | -0.32% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 49.05 | 49.35 | -1 | 4,203 | -0.02% |
|
| 2021/09/13 | 10 | 51.30 | 1 | 50.60 | 50.70 | 9 | 4,517 | 0.20% |
|
| 2021/09/10 | 1 | 49.30 | 1 | 49.25 | 49.60 | 0 | 4,511 | 0.00% |
|
| 2021/09/08 | 1 | 49.95 | 1 | 48.55 | 48.60 | 0 | 4,511 | 0.00% |
|
| 2021/09/06 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 4,505 | 0.02% |
|
| 2021/09/02 | 1 | 52.50 | 1 | 52.30 | 52.20 | 0 | 4,624 | 0.00% |
|
| 2021/09/01 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 4,645 | 0.02% |
|
| 2021/08/27 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 4,701 | 0.02% |
|
| 2021/08/26 | 2 | 52.65 | 2 | 52.35 | 52.20 | 0 | 4,727 | 0.00% |
|
| 2021/08/25 | 1 | 52.50 | 1 | 53.90 | 54.20 | 0 | 4,770 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 53.70 | 52.80 | -1 | 4,766 | -0.02% |
|
| 2021/08/20 | 16 | 51.50 | 35 | 51.69 | 51.30 | -19 | 4,784 | -0.40% |
|
| 2021/08/19 | 2 | 52.45 | 1 | 51.90 | 51.50 | 1 | 4,780 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 52.60 | 53.80 | -2 | 4,784 | -0.04% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 54.40 | 53.80 | -1 | 4,768 | -0.02% |
|
| 2021/08/12 | 5 | 56.12 | 5 | 56.70 | 57.20 | 0 | 4,738 | 0.00% |
|
| 2021/08/11 | 1 | 54.80 | 1 | 55.20 | 54.20 | 0 | 4,745 | 0.00% |
|
| 2021/08/10 | 7 | 56.73 | 7 | 56.24 | 56.00 | 0 | 4,755 | 0.00% |
|
| 2021/08/09 | 3 | 57.23 | 3 | 56.63 | 56.50 | 0 | 4,783 | 0.00% |
|
| 2021/08/06 | 4 | 58.15 | 2.4 | 58.32 | 57.60 | 1.6 | 4,779 | 0.03% |
|
| 2021/08/05 | 3 | 59.53 | 2 | 59.40 | 59.50 | 1 | 4,770 | 0.02% |
|
| 2021/08/04 | 3.4 | 59.33 | 4 | 59.93 | 60.00 | -0.6 | 4,816 | -0.01% |
|
| 2021/08/03 | 2 | 58.05 | 2 | 57.65 | 57.80 | 0 | 4,843 | 0.00% |
|
| 2021/08/02 | 1 | 56.00 | 1 | 58.00 | 58.10 | 0 | 4,847 | 0.00% |
|
| 2021/07/30 | 4 | 56.88 | 4 | 55.68 | 55.10 | 0 | 4,827 | 0.00% |
|
| 2021/07/29 | 5 | 57.80 | 5 | 57.32 | 56.90 | 0 | 4,787 | 0.00% |
|
| 2021/07/28 | 4 | 57.53 | 3 | 57.67 | 57.70 | 1 | 4,767 | 0.02% |
|
| 2021/07/27 | 5 | 60.00 | 6 | 58.23 | 57.60 | -1 | 4,753 | -0.02% |
|
| 2021/07/26 | 8 | 60.09 | 6 | 60.43 | 60.30 | 2 | 4,753 | 0.04% |
|
| 2021/07/22 | 5 | 62.74 | 8 | 62.00 | 59.30 | -3 | 4,646 | -0.06% |
|
| 2021/07/21 | 4 | 63.63 | 5 | 62.32 | 64.80 | -1 | 4,487 | -0.02% |
|
| 2021/07/19 | 2 | 60.70 | 2 | 60.95 | 61.10 | 0 | 4,264 | 0.00% |
|
| 2021/07/15 | 1 | 60.00 | 1 | 58.70 | 61.30 | 0 | 4,302 | 0.00% |
|
| 2021/07/14 | 1 | 61.20 | 0 | 0.00 | 60.00 | 1 | 4,252 | 0.02% |
|
| 2021/07/13 | 4 | 59.88 | 3 | 59.60 | 58.50 | 1 | 4,165 | 0.02% |
|
| 2021/07/12 | 3 | 62.50 | 3 | 61.13 | 62.10 | 0 | 3,988 | 0.00% |
|
| 2021/07/09 | 4 | 59.95 | 4 | 59.40 | 59.30 | 0 | 3,770 | 0.00% |
|
| 2021/07/08 | 6 | 55.00 | 7 | 54.59 | 57.60 | -1 | 3,560 | -0.03% |
|
| 2021/07/06 | 2 | 52.95 | 6 | 52.83 | 51.90 | -4 | 3,430 | -0.12% |
|
| 2021/07/05 | 1 | 52.40 | 1 | 52.40 | 52.80 | 0 | 3,401 | 0.00% |
|
| 2021/07/01 | 5 | 51.18 | 0 | 0.00 | 50.30 | 5 | 3,369 | 0.15% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 52.20 | 51.80 | -2 | 3,349 | -0.06% |
|
| 2021/06/29 | 25 | 51.24 | 3 | 51.87 | 51.40 | 22 | 3,308 | 0.67% |
|
| 2021/06/28 | 1 | 54.10 | 28 | 54.19 | 54.30 | -27 | 3,069 | -0.88% |
|
| 2021/06/25 | 1 | 49.20 | 2 | 49.05 | 49.45 | -1 | 2,729 | -0.04% |
|
| 2021/06/24 | 6 | 48.89 | 8 | 49.08 | 47.55 | -2 | 2,645 | -0.08% |
|
| 2021/06/23 | 1 | 46.15 | 2 | 46.70 | 46.80 | -1 | 2,510 | -0.04% |
|
| 2021/06/15 | 3 | 44.90 | 0 | 0.00 | 44.70 | 3 | 3,141 | 0.10% |
|
| 2021/06/11 | 28 | 45.61 | 2 | 45.25 | 44.90 | 26 | 3,151 | 0.82% |
|
| 2021/06/07 | 1 | 47.20 | 0 | 0.00 | 45.55 | 1 | 3,015 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 46.05 | 46.75 | -1 | 2,989 | -0.03% |
|
| 2021/06/03 | 1 | 46.70 | 0 | 0.00 | 46.35 | 1 | 3,007 | 0.03% |
|
| 2021/06/02 | 1 | 45.55 | 0 | 0.00 | 46.35 | 1 | 3,008 | 0.03% |
|
| 2021/05/17 | 2 | 34.88 | 0 | 0.00 | 34.80 | 2 | 3,423 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 44.08 | 42.40 | -4 | 3,297 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 40.28 | 40.25 | -2 | 3,274 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 40.25 | 40.30 | -1 | 3,308 | -0.03% |
|
| 2021/05/03 | 1 | 43.85 | 0 | 0.00 | 42.15 | 1 | 3,289 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1.8 | 45.18 | 44.95 | -1.8 | 3,268 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 10.4 | 46.67 | 45.80 | -10.4 | 3,382 | -0.31% |
|
| 2021/04/26 | 0.2 | 46.48 | 2 | 46.35 | 46.15 | -1.8 | 3,432 | -0.05% |
|
| 2021/04/22 | 5 | 47.13 | 2 | 46.63 | 46.15 | 3 | 3,636 | 0.08% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 48.45 | 48.65 | -1 | 3,599 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 47.76 | 47.65 | -4 | 3,647 | -0.11% |
|
| 2021/04/14 | 0 | 0.00 | 5.6 | 45.11 | 45.45 | -5.6 | 3,803 | -0.15% |
|
| 2021/04/13 | 11 | 47.70 | 1 | 47.90 | 46.20 | 10 | 3,917 | 0.26% |
|
| 2021/04/12 | 6 | 49.24 | 6 | 49.23 | 49.25 | 0 | 4,128 | 0.00% |
|
| 2021/04/09 | 8.5 | 48.10 | 11 | 47.85 | 47.70 | -2.5 | 4,281 | -0.06% |
|
| 2021/04/08 | 14 | 47.39 | 18 | 47.32 | 47.05 | -4 | 4,379 | -0.09% |
|
| 2021/04/07 | 12 | 46.86 | 1 | 46.65 | 47.50 | 11 | 4,415 | 0.25% |
|
| 2021/04/06 | 6 | 46.80 | 2 | 46.85 | 46.70 | 4 | 4,526 | 0.09% |
|
| 2021/04/01 | 6 | 46.27 | 8 | 45.71 | 45.70 | -2 | 4,698 | -0.04% |
|
| 2021/03/30 | 1 | 45.05 | 0 | 0.00 | 45.20 | 1 | 4,959 | 0.02% |
|
| 2021/03/26 | 6 | 45.30 | 15 | 45.70 | 46.10 | -9 | 5,714 | -0.16% |
|
| 2021/03/25 | 1 | 44.50 | 0 | 0.00 | 44.15 | 1 | 5,803 | 0.02% |
|
| 2021/03/24 | 2 | 44.55 | 0 | 0.00 | 44.95 | 2 | 5,912 | 0.03% |
|
| 2021/03/23 | 3 | 44.93 | 13 | 44.72 | 44.70 | -10 | 5,890 | -0.17% |
|
| 2021/03/22 | 6 | 46.56 | 4 | 46.78 | 46.25 | 2 | 5,824 | 0.03% |
|
| 2021/03/19 | 14 | 47.90 | 2 | 48.05 | 47.50 | 12 | 5,753 | 0.21% |
|
| 2021/03/18 | 3 | 48.27 | 14 | 48.70 | 50.40 | -11 | 5,507 | -0.20% |
|
| 2021/03/17 | 4.1 | 46.42 | 2 | 46.60 | 45.85 | 2.1 | 5,226 | 0.04% |
|
| 2021/03/16 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 5,211 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 46.08 | 46.45 | -4 | 5,215 | -0.08% |
|
| 2021/03/12 | 2 | 45.75 | 0 | 0.00 | 45.90 | 2 | 5,200 | 0.04% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 46.20 | 46.40 | -2 | 5,195 | -0.04% |
|
| 2021/03/10 | 1 | 44.15 | 0 | 0.00 | 45.25 | 1 | 5,173 | 0.02% |
|
| 2021/03/09 | 1 | 45.05 | 1 | 44.20 | 43.70 | 0 | 5,151 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 12 | 45.58 | 45.20 | -12 | 5,118 | -0.23% |
|
| 2021/03/05 | 2 | 44.58 | 0 | 0.00 | 44.20 | 2 | 5,092 | 0.04% |
|
| 2021/03/04 | 1 | 44.90 | 4 | 45.68 | 44.90 | -3 | 5,080 | -0.06% |
|
| 2021/03/03 | 1 | 45.65 | 5 | 46.00 | 45.65 | -4 | 5,075 | -0.08% |
|
| 2021/03/02 | 4 | 45.55 | 5 | 45.15 | 45.10 | -1 | 5,062 | -0.02% |
|
| 2021/02/26 | 2 | 46.15 | 2 | 46.73 | 46.90 | 0 | 5,044 | 0.00% |
|
| 2021/02/25 | 4 | 45.78 | 35 | 45.59 | 45.60 | -31 | 5,007 | -0.62% |
|
| 2021/02/24 | 7 | 47.71 | 5 | 46.92 | 46.15 | 2 | 4,976 | 0.04% |
|
| 2021/02/23 | 7 | 47.84 | 8 | 47.62 | 47.65 | -1 | 4,944 | -0.02% |
|
| 2021/02/22 | 47 | 47.86 | 12 | 47.84 | 47.25 | 35 | 4,886 | 0.72% |
|
| 2021/02/19 | 1 | 43.40 | 5 | 44.57 | 45.35 | -4 | 4,733 | -0.08% |
|
| 2021/02/18 | 8 | 44.18 | 11 | 44.71 | 44.35 | -3 | 4,702 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 14 | 42.95 | 43.10 | -14 | 4,627 | -0.30% |
|
| 2021/02/03 | 9 | 41.80 | 11 | 42.40 | 41.65 | -2 | 4,733 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 41.55 | 41.45 | -4 | 4,781 | -0.08% |
|
| 2021/02/01 | 1 | 39.00 | 4 | 39.41 | 40.05 | -3 | 4,868 | -0.06% |
|
| 2021/01/29 | 6 | 41.95 | 0 | 0.00 | 40.40 | 6 | 4,867 | 0.12% |
|
| 2021/01/28 | 3 | 42.05 | 9 | 42.43 | 42.10 | -6 | 4,839 | -0.12% |
|
| 2021/01/27 | 1 | 41.25 | 3 | 41.40 | 41.50 | -2 | 4,858 | -0.04% |
|
| 2021/01/26 | 8 | 42.39 | 9 | 41.99 | 41.55 | -1 | 4,869 | -0.02% |
|
| 2021/01/25 | 1 | 41.10 | 1 | 40.30 | 42.15 | 0 | 4,843 | 0.00% |
|
| 2021/01/22 | 2 | 42.03 | 1 | 41.95 | 42.05 | 1 | 4,823 | 0.02% |
|
| 2021/01/21 | 2 | 42.10 | 2 | 42.20 | 42.00 | 0 | 4,814 | 0.00% |
|
| 2021/01/20 | 3 | 43.87 | 4 | 42.70 | 41.60 | -1 | 4,778 | -0.02% |
|
| 2021/01/19 | 8 | 44.88 | 5 | 44.10 | 44.10 | 3 | 4,711 | 0.06% |
|
| 2021/01/18 | 5 | 44.26 | 6 | 44.28 | 45.20 | -1 | 4,673 | -0.02% |
|
| 2021/01/15 | 10 | 45.51 | 26 | 44.83 | 45.70 | -16 | 4,629 | -0.35% |
|
| 2021/01/14 | 19 | 43.27 | 19 | 44.11 | 43.90 | 0 | 4,505 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 43.56 | 43.05 | -5 | 4,485 | -0.11% |
|
| 2021/01/12 | 18 | 43.14 | 13 | 42.67 | 42.30 | 5 | 4,456 | 0.11% |
|
| 2021/01/11 | 5 | 44.80 | 12 | 44.62 | 44.90 | -7 | 4,410 | -0.16% |
|
| 2021/01/08 | 16 | 43.60 | 10 | 44.08 | 44.25 | 6 | 4,460 | 0.13% |
|
| 2021/01/07 | 27 | 45.38 | 16 | 45.12 | 44.75 | 11 | 4,477 | 0.25% |
|
| 2021/01/06 | 28 | 45.30 | 27 | 44.57 | 44.55 | 1 | 4,542 | 0.02% |
|
| 2021/01/05 | 63 | 47.20 | 47 | 46.97 | 46.70 | 16 | 4,576 | 0.35% |
|
| 2021/01/04 | 8 | 45.63 | 34 | 45.73 | 46.45 | -26 | 4,310 | -0.60% |
|
| 2020/12/31 | 39 | 41.88 | 15 | 41.84 | 42.25 | 24 | 4,082 | 0.59% |
|
| 2020/12/30 | 14 | 42.82 | 7 | 42.84 | 42.90 | 7 | 3,952 | 0.18% |
|
| 2020/12/29 | 21 | 42.40 | 20 | 43.08 | 42.50 | 1 | 3,922 | 0.03% |
|
| 2020/12/28 | 3 | 42.77 | 12 | 43.10 | 42.15 | -9 | 3,793 | -0.24% |
|
| 2020/12/25 | 14 | 39.38 | 18 | 39.66 | 39.50 | -4 | 3,577 | -0.11% |
|
| 2020/12/24 | 19 | 39.18 | 7 | 38.94 | 39.00 | 12 | 3,509 | 0.34% |
|
| 2020/12/23 | 49 | 38.89 | 22 | 38.60 | 38.65 | 27 | 3,330 | 0.81% |
|
| 2020/12/22 | 4 | 36.73 | 5 | 37.60 | 37.70 | -1 | 2,976 | -0.03% |
|
| 2020/12/21 | 10 | 34.01 | 7 | 34.64 | 34.90 | 3 | 2,566 | 0.12% |
|
| 2020/12/18 | 5 | 33.40 | 2 | 33.35 | 33.10 | 3 | 2,447 | 0.12% |
|
| 2020/12/17 | 4 | 31.40 | 5 | 31.45 | 31.50 | -1 | 2,328 | -0.04% |
|
| 2020/12/16 | 5 | 31.15 | 0 | 0.00 | 30.80 | 5 | 2,348 | 0.21% |
|
| 2020/12/14 | 5 | 31.75 | 1 | 32.10 | 31.70 | 4 | 2,353 | 0.17% |
|
| 2020/12/04 | 2 | 31.25 | 0 | 0.00 | 31.10 | 2 | 2,652 | 0.08% |
|
| 2020/11/25 | 1 | 31.50 | 0 | 0.00 | 31.15 | 1 | 2,999 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 32.05 | 31.95 | -2 | 3,198 | -0.06% |
|
| 2020/11/16 | 1 | 32.35 | 30 | 32.40 | 32.40 | -29 | 3,848 | -0.75% |
|
| 2020/11/13 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 3,955 | 0.03% |
|
| 2020/11/12 | 6 | 32.97 | 29 | 33.20 | 32.85 | -23 | 4,062 | -0.57% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 35.30 | 35.15 | -1 | 4,024 | -0.02% |
|
| 2020/11/09 | 25 | 35.99 | 15 | 36.09 | 36.30 | 10 | 4,110 | 0.24% |
|
| 2020/11/06 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 4,143 | 0.02% |
|
| 2020/11/05 | 5 | 34.70 | 0 | 0.00 | 34.80 | 5 | 4,245 | 0.12% |
|
| 2020/11/04 | 30 | 35.10 | 0 | 0.00 | 35.20 | 30 | 4,238 | 0.71% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 32.70 | 32.70 | -5 | 4,200 | -0.12% |
|
| 2020/10/30 | 0 | 0.00 | 9 | 33.00 | 32.30 | -9 | 4,203 | -0.21% |
|
| 2020/10/29 | 2 | 32.95 | 0 | 0.00 | 32.70 | 2 | 4,184 | 0.05% |
|
| 2020/10/28 | 7 | 33.87 | 14 | 33.87 | 33.30 | -7 | 4,163 | -0.17% |
|
| 2020/10/26 | 1 | 34.45 | 2 | 34.80 | 34.35 | -1 | 4,112 | -0.02% |
|
| 2020/10/23 | 24 | 34.46 | 6 | 34.68 | 34.95 | 18 | 4,080 | 0.44% |
|
| 2020/10/22 | 5 | 33.75 | 5 | 33.70 | 33.70 | 0 | 4,042 | 0.00% |
|
| 2020/10/21 | 6 | 33.77 | 5 | 34.00 | 33.75 | 1 | 4,040 | 0.02% |
|
| 2020/10/20 | 5 | 33.55 | 5 | 33.30 | 33.30 | 0 | 4,031 | 0.00% |
|
| 2020/10/19 | 5 | 33.30 | 15 | 33.22 | 33.55 | -10 | 4,059 | -0.25% |
|
| 2020/10/16 | 16 | 34.60 | 7 | 34.06 | 33.30 | 9 | 4,106 | 0.22% |
|
| 2020/10/15 | 3 | 35.42 | 14 | 35.31 | 35.40 | -11 | 4,014 | -0.27% |
|
| 2020/10/14 | 12 | 34.24 | 0 | 0.00 | 34.20 | 12 | 3,920 | 0.31% |
|
| 2020/10/13 | 5 | 33.60 | 3 | 34.10 | 34.15 | 2 | 3,783 | 0.05% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 31.90 | 32.40 | -2 | 3,598 | -0.06% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 32.05 | 32.20 | -1 | 3,590 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 31.85 | 31.40 | -1 | 3,610 | -0.03% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 29.16 | 29.60 | -5 | 3,578 | -0.14% |
|
| 2020/09/24 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 3,564 | 0.03% |
|
| 2020/09/22 | 2 | 30.60 | 0 | 0.00 | 30.85 | 2 | 3,569 | 0.06% |
|
| 2020/09/21 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 3,562 | 0.03% |
|
| 2020/09/15 | 2 | 30.78 | 0 | 0.00 | 30.60 | 2 | 3,614 | 0.06% |
|
| 2020/09/14 | 1 | 30.80 | 11 | 30.38 | 30.60 | -10 | 3,720 | -0.27% |
|
| 2020/09/11 | 3 | 30.75 | 0 | 0.00 | 30.60 | 3 | 3,748 | 0.08% |
|
| 2020/09/10 | 2 | 32.18 | 11 | 33.62 | 32.10 | -9 | 3,712 | -0.24% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 30.90 | 31.25 | -3 | 3,570 | -0.08% |
|
| 2020/09/07 | 1 | 31.40 | 0 | 0.00 | 31.05 | 1 | 3,551 | 0.03% |
|
| 2020/09/03 | 2 | 32.05 | 1 | 31.80 | 31.85 | 1 | 3,520 | 0.03% |
|
| 2020/09/02 | 3 | 31.55 | 3 | 31.60 | 31.60 | 0 | 3,508 | 0.00% |
|
| 2020/09/01 | 7 | 32.49 | 10 | 30.85 | 31.10 | -3 | 3,466 | -0.09% |
|
| 2020/08/31 | 0 | 0.00 | 6 | 32.58 | 33.00 | -6 | 3,364 | -0.18% |
|
| 2020/08/28 | 24 | 31.94 | 22 | 32.58 | 31.90 | 2 | 3,331 | 0.06% |
|
| 2020/08/27 | 12 | 31.63 | 0 | 0.00 | 31.70 | 12 | 3,280 | 0.37% |
|
| 2020/08/26 | 7 | 32.76 | 3 | 32.82 | 32.40 | 4 | 3,233 | 0.12% |
|
| 2020/08/25 | 23 | 33.09 | 8 | 32.61 | 32.60 | 15 | 3,151 | 0.48% |
|
| 2020/08/24 | 21 | 32.08 | 10 | 33.05 | 33.70 | 11 | 2,963 | 0.37% |
|
| 2020/08/21 | 2 | 31.70 | 2 | 31.65 | 32.05 | 0 | 2,735 | 0.00% |
|
| 2020/08/18 | 8 | 30.58 | 9 | 29.89 | 29.50 | -1 | 2,341 | -0.04% |
|
| 2020/08/13 | 5 | 29.60 | 6 | 29.30 | 28.65 | -1 | 2,135 | -0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 29.10 | 30.10 | -1 | 1,993 | -0.05% |
|
| 2020/08/11 | 3 | 28.67 | 0 | 0.00 | 28.20 | 3 | 1,863 | 0.16% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 27.15 | 26.60 | -1 | 1,805 | -0.06% |
|
| 2020/07/29 | 1 | 25.20 | 0 | 0.00 | 25.70 | 1 | 1,859 | 0.05% |
|
| 2020/07/23 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 1,961 | 0.05% |
|
| 2020/07/22 | 2 | 27.53 | 2 | 27.33 | 28.20 | 0 | 1,925 | 0.00% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 27.55 | 27.05 | -6 | 1,659 | -0.36% |
|
| 2020/06/22 | 6 | 29.40 | 0 | 0.00 | 28.40 | 6 | 1,634 | 0.37% |
|
| 2020/06/19 | 1 | 27.50 | 1 | 28.50 | 28.50 | 0 | 1,574 | 0.00% |
|
| 2020/06/18 | 1 | 27.35 | 0 | 0.00 | 27.95 | 1 | 1,450 | 0.07% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 1,401 | -0.07% |
|
| 2020/04/29 | 1 | 23.85 | 1 | 24.15 | 24.60 | 0 | 980 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 1,024 | -0.10% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 24.20 | 24.10 | -2 | 1,750 | -0.11% |
|
| 2020/01/31 | 0 | 0.00 | 1.3 | 27.03 | 26.95 | -1.3 | 2,644 | -0.05% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 30.45 | 30.35 | -1 | 2,722 | -0.04% |
|
| 2020/01/15 | 0 | 0.00 | 18 | 30.15 | 30.15 | -18 | 2,712 | -0.66% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 30.60 | 30.45 | -2 | 2,702 | -0.07% |
|
| 2020/01/13 | 1 | 30.05 | 0 | 0.00 | 30.70 | 1 | 2,696 | 0.04% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 30.10 | 29.70 | -2 | 2,655 | -0.08% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 30.30 | 30.70 | -10 | 2,607 | -0.38% |
|
| 2020/01/02 | 1 | 31.15 | 0 | 0.00 | 30.90 | 1 | 2,564 | 0.04% |
|
| 2019/12/31 | 3 | 31.20 | 0 | 0.00 | 31.00 | 3 | 2,552 | 0.12% |
|
| 2019/12/30 | 21 | 33.00 | 0 | 0.00 | 32.00 | 21 | 2,493 | 0.84% |
|
| 2019/12/27 | 25 | 31.93 | 18 | 30.93 | 32.45 | 7 | 2,304 | 0.30% |
|
| 2019/12/26 | 1 | 29.80 | 4 | 30.21 | 29.55 | -3 | 2,145 | -0.14% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 2,028 | -0.05% |
|
| 2019/12/13 | 2 | 28.93 | 0 | 0.00 | 28.90 | 2 | 1,997 | 0.10% |
|
| 2019/12/11 | 1 | 30.00 | 3 | 29.88 | 29.65 | -2 | 1,963 | -0.10% |
|
| 2019/12/09 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 1,964 | 0.10% |
|
| 2019/12/04 | 2 | 27.70 | 0 | 0.00 | 28.05 | 2 | 1,856 | 0.11% |
|
| 2019/11/29 | 6 | 29.29 | 8 | 29.43 | 28.85 | -2 | 1,800 | -0.11% |
|
| 2019/11/28 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 1,718 | 0.06% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 1,689 | -0.06% |
|
| 2019/11/25 | 9 | 29.61 | 5 | 29.60 | 29.80 | 4 | 1,607 | 0.25% |
|
| 2019/11/22 | 1 | 28.60 | 0 | 0.00 | 28.90 | 1 | 1,531 | 0.07% |
|
| 2019/11/20 | 3 | 29.20 | 3 | 29.30 | 28.80 | 0 | 1,491 | 0.00% |
|
| 2019/11/19 | 7 | 29.78 | 7 | 29.14 | 29.50 | 0 | 1,469 | 0.00% |
|
| 2019/11/18 | 1 | 29.25 | 1 | 29.20 | 29.35 | 0 | 1,343 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 11 | 28.43 | 28.70 | -11 | 1,298 | -0.85% |
|
| 2019/11/14 | 11 | 28.00 | 0 | 0.00 | 28.00 | 11 | 1,276 | 0.86% |
|
| 2019/11/13 | 12 | 28.82 | 13 | 29.24 | 28.45 | -1 | 1,241 | -0.08% |
|
| 2019/11/12 | 2 | 28.80 | 0 | 0.00 | 29.35 | 2 | 1,182 | 0.17% |
|
| 2019/11/11 | 11 | 28.79 | 12 | 29.10 | 29.05 | -1 | 1,099 | -0.09% |
|
| 2019/11/08 | 2 | 27.80 | 2 | 28.43 | 28.05 | 0 | 983 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 26.45 | 26.45 | -1 | 741 | -0.13% |
|
| 2019/10/28 | 5 | 27.30 | 5 | 27.65 | 27.30 | 0 | 693 | 0.00% |
|
| 2019/10/25 | 2 | 27.23 | 2 | 27.28 | 26.50 | 0 | 647 | 0.00% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 25.70 | 25.85 | -2 | 574 | -0.35% |
|
| 2019/10/18 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 544 | 0.18% |
|
| 2019/10/15 | 1 | 26.25 | 1 | 25.85 | 25.50 | 0 | 519 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 24.95 | 24.65 | -1 | 449 | -0.22% |
|
| 2019/10/01 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 420 | 0.24% |
|
| 2019/09/26 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 413 | 0.24% |
|
| 2019/09/17 | 1 | 25.10 | 1 | 24.55 | 24.60 | 0 | 369 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 361 | -0.28% |
|
| 2019/09/12 | 1 | 25.35 | 0 | 0.00 | 25.10 | 1 | 347 | 0.29% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 22.55 | 22.70 | -1 | 185 | -0.54% |
|
| 2019/08/21 | 1 | 22.15 | 0 | 0.00 | 22.35 | 1 | 174 | 0.57% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 25.00 | 25.35 | -1 | 612 | -0.16% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 588 | -0.17% |
|
| 2019/04/16 | 8 | 27.08 | 6 | 27.26 | 27.30 | 2 | 564 | 0.35% |
|
| 2019/02/25 | 5 | 26.30 | 5 | 26.25 | 26.15 | 0 | 732 | 0.00% |
|
| 2019/02/22 | 5 | 26.10 | 8 | 25.95 | 26.00 | -3 | 721 | -0.42% |
|
| 2019/02/21 | 8 | 26.18 | 5 | 26.05 | 25.90 | 3 | 714 | 0.42% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 24.65 | 24.35 | -2 | 646 | -0.31% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 24.60 | 25.00 | -2 | 631 | -0.32% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 23.15 | 23.25 | -10 | 618 | -1.62% |
|
| 2019/02/11 | 10 | 23.25 | 0 | 0.00 | 23.05 | 10 | 625 | 1.60% |
|
| 2019/01/21 | 0 | 0.00 | 10 | 23.25 | 23.20 | -10 | 664 | -1.51% |
|
| 2019/01/17 | 10 | 22.95 | 0 | 0.00 | 22.80 | 10 | 663 | 1.51% |
|
| 2019/01/14 | 2 | 22.30 | 0 | 0.00 | 22.35 | 2 | 662 | 0.30% |
|
| 2019/01/09 | 2 | 23.40 | 0 | 0.00 | 23.25 | 2 | 650 | 0.31% |
|
| 2018/12/26 | 0 | 0.00 | 8 | 22.61 | 22.05 | -8 | 646 | -1.24% |
|
| 2018/12/21 | 8 | 24.30 | 0 | 0.00 | 23.85 | 8 | 610 | 1.31% |
|
| 2018/12/20 | 0 | 0.00 | 10 | 25.05 | 25.00 | -10 | 575 | -1.74% |
|
| 2018/12/19 | 10 | 24.80 | 0 | 0.00 | 24.95 | 10 | 509 | 1.96% |
|
| 2018/12/05 | 0 | 0.00 | 10 | 23.35 | 24.00 | -10 | 316 | -3.16% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 22.25 | 22.75 | -1 | 297 | -0.34% |
|
| 2018/11/19 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 306 | 0.33% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 20.65 | 21.05 | -1 | 270 | -0.37% |
|
| 2018/11/07 | 1 | 21.30 | 0 | 0.00 | 20.75 | 1 | 267 | 0.37% |
|
| 2018/10/11 | 0 | 0.00 | 10 | 17.70 | 17.50 | -10 | 233 | -4.27% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 231 | -0.43% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 237 | -0.42% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 21.58 | 21.65 | -6 | 552 | -1.09% |
|
| 2018/07/05 | 0 | 0.00 | 7 | 21.10 | 21.15 | -7 | 581 | -1.20% |
|
| 2018/06/29 | 0 | 0.00 | 5 | 21.25 | 21.30 | -5 | 600 | -0.83% |
|
| 2018/06/08 | 11 | 22.76 | 1 | 22.55 | 22.50 | 10 | 802 | 1.25% |
|
| 2018/05/23 | 5 | 21.80 | 5 | 21.70 | 21.85 | 0 | 1,189 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 21.10 | 20.80 | -1 | 1,166 | -0.09% |
|
| 2018/05/15 | 1 | 20.60 | 3 | 20.45 | 20.35 | -2 | 1,149 | -0.17% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 21.15 | 21.20 | -3 | 1,133 | -0.26% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 23.50 | 23.50 | -2 | 1,056 | -0.19% |
|
| 2018/05/02 | 1 | 26.30 | 0 | 0.00 | 26.10 | 1 | 989 | 0.10% |
|
| 2018/04/19 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 949 | 0.11% |
|
| 2018/04/18 | 4 | 26.60 | 25 | 26.64 | 26.60 | -21 | 945 | -2.22% |
|
| 2018/04/16 | 25 | 27.50 | 0 | 0.00 | 27.55 | 25 | 928 | 2.69% |
|
| 2018/03/30 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 853 | 0.12% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 813 | -0.12% |
|
| 2018/03/23 | 3 | 26.17 | 7 | 26.80 | 26.80 | -4 | 779 | -0.51% |
|
| 2018/03/21 | 5 | 26.73 | 0 | 0.00 | 26.80 | 5 | 746 | 0.67% |
|
| 2018/03/19 | 0 | 0.00 | 20 | 27.10 | 27.15 | -20 | 733 | -2.72% |
|
| 2018/03/13 | 11 | 27.40 | 0 | 0.00 | 27.35 | 11 | 643 | 1.71% |
|
| 2018/03/12 | 4 | 27.60 | 0 | 0.00 | 27.15 | 4 | 603 | 0.66% |
|
| 2018/03/09 | 1 | 28.35 | 0 | 0.00 | 27.60 | 1 | 588 | 0.17% |
|
| 2018/03/08 | 10 | 28.54 | 12 | 27.99 | 29.20 | -2 | 508 | -0.39% |
|
| 2018/03/07 | 1 | 26.50 | 0 | 0.00 | 26.60 | 1 | 280 | 0.36% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 22.56 | 22.65 | -5 | 234 | -2.13% |
|
| 2018/02/06 | 1 | 23.30 | 0 | 0.00 | 22.50 | 1 | 247 | 0.40% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 25.40 | 25.40 | -1 | 322 | -0.31% |
|
| 2018/01/03 | 20 | 25.50 | 0 | 0.00 | 25.35 | 20 | 358 | 5.58% |
|