宏致 (3605)-元大-南勢角券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲1.20
漲幅
+3.02%
成交量
1,099張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	40.80	40.95	0	2,436	0.00%
2024/04/25	0	0.00	12	40.85	40.55	-12	2,399	-0.50%
2024/04/24	0	0.00	0.1	39.15	39.20	-0.1	2,378	0.00%
2024/04/19	0	0.00	0.1	41.60	40.20	-0.1	2,323	0.00%
2024/04/18	0	0.00	0.4	39.59	39.60	-0.4	2,199	-0.02%
2024/04/17	5	35.90	0	0.00	36.00	5	2,155	0.23%
2024/04/12	1	37.95	0	0.00	37.80	1	2,133	0.05%
2024/04/08	0	0.00	2	39.14	38.90	-2	2,107	-0.10%
2024/04/01	2	38.11	0	0.00	38.10	2	2,037	0.10%
2024/03/14	0.1	36.00	0	0.00	35.90	0.1	1,968	0.01%
2024/03/13	0.1	36.80	0	0.00	36.45	0.1	1,949	0.01%
2024/03/08	0	0.00	1	40.40	40.50	-1	1,879	-0.05%
2024/03/07	0	41.30	0	0.00	40.50	0	1,843	0.00%
2024/03/06	0	0.00	2	40.75	42.20	-2	1,803	-0.11%
2024/03/05	1	41.25	0	0.00	41.50	1	1,755	0.06%
2024/03/04	1	43.00	0	0.00	42.55	1	1,714	0.06%
2024/03/01	3	40.53	4.8	43.03	43.00	-1.8	1,580	-0.11%
2024/02/29	0	0.00	2	38.95	39.15	-2	1,419	-0.14%
2024/01/31	2	38.20	2.2	38.35	38.70	-0.2	1,142	-0.02%
2024/01/30	3	38.15	2	38.35	38.90	1	1,069	0.09%
2024/01/29	2.1	38.62	3.3	38.70	38.70	-1.2	1,026	-0.12%
2024/01/26	4	37.08	4	37.13	37.00	0	800	0.00%
2024/01/25	10.4	35.72	5	35.81	35.05	5.4	652	0.83%
2024/01/24	2	34.20	2	34.35	34.35	0	481	0.00%
2023/11/24	0	0.00	2	31.10	30.75	-2	170	-1.17%
2023/11/07	0	0.00	1	29.85	29.70	-1	157	-0.64%
2023/10/17	0.2	28.60	0	0.00	28.80	0.2	158	0.09%
2023/08/14	0	28.10	0	0.00	27.85	0	232	0.00%
2023/07/19	0	30.80	0	0.00	30.90	0	240	0.00%
2023/07/07	0.2	30.10	0	0.00	29.85	0.2	215	0.09%
2023/06/12	0.1	29.90	0	0.00	29.70	0.1	282	0.04%
2023/06/02	2	30.00	0	0.00	30.05	2	295	0.68%
2023/05/09	0	0.00	10	28.31	28.35	-10	321	-3.11%
2023/04/24	2	30.70	0	0.00	30.65	2	315	0.63%
2023/03/22	2	33.80	0	0.00	33.80	2	232	0.86%
2023/02/08	1	33.75	0	0.00	33.90	1	280	0.36%
2022/11/09	2	31.15	0	0.00	31.20	2	247	0.81%
2022/09/28	0	0.00	11	29.17	28.60	-11	303	-3.62%
2022/09/01	1	36.90	0	0.00	36.65	1	397	0.25%
2022/08/23	2	37.05	0	0.00	37.10	2	421	0.47%
2022/08/01	1	39.15	0	0.00	39.05	1	458	0.22%
2022/07/11	1	37.15	0	0.00	37.20	1	514	0.19%
2022/06/23	1	38.60	0	0.00	38.40	1	718	0.14%
2022/06/17	2	39.25	0	0.00	39.15	2	759	0.26%
2022/06/13	3	41.50	0	0.00	40.95	3	782	0.38%
2022/06/06	2	41.95	0	0.00	41.95	2	903	0.22%
2022/04/19	0	0.00	5	43.80	43.80	-5	2,661	-0.19%
2022/04/15	2	43.65	0	0.00	43.55	2	2,692	0.07%
2022/04/06	1	46.55	0	0.00	46.55	1	2,920	0.03%
2022/04/01	1	46.45	0	0.00	46.70	1	3,077	0.03%
2022/03/17	0	0.00	1	49.15	48.90	-1	3,243	-0.03%
2022/03/16	0	0.00	0	47.25	47.25	0	3,233	0.00%
2022/03/15	0	0.00	3	46.70	46.70	-3	3,232	-0.09%
2022/03/11	1	48.60	0	0.00	48.20	1	3,229	0.03%
2022/03/10	0	0.00	1	50.20	49.90	-1	3,203	-0.03%
2022/03/08	1	49.50	0	0.00	48.70	1	3,208	0.03%
2022/03/07	5	51.30	0	0.00	50.30	5	3,223	0.16%
2022/03/03	1	53.90	1	53.60	53.40	0	3,185	0.00%
2022/02/25	0	0.00	1	51.30	51.20	-1	2,979	-0.03%
2022/02/24	13	51.64	5	50.00	49.75	8	3,030	0.26%
2022/02/23	2	52.70	1	53.40	53.30	1	3,078	0.03%
2022/02/17	2	52.80	1	52.70	52.20	1	3,086	0.03%
2022/02/16	0	0.00	4	53.20	53.40	-4	3,050	-0.13%
2022/02/15	1	52.00	0	0.00	51.70	1	3,090	0.03%
2022/02/11	0	0.00	1	49.70	50.20	-1	2,954	-0.03%
2022/01/18	1	47.00	0	0.00	47.00	1	3,024	0.03%
2022/01/12	4.9	46.92	0	0.00	47.30	4.9	3,045	0.16%
2022/01/07	1	48.70	0	0.00	48.95	1	2,962	0.03%
2022/01/06	0	0.00	1	49.85	50.10	-1	2,934	-0.03%
2022/01/04	0	0.00	9	50.88	50.90	-9	2,912	-0.31%
2021/12/30	3	52.10	1	51.90	52.00	2	2,861	0.07%
2021/12/29	3	52.63	5	53.56	53.00	-2	2,829	-0.07%
2021/12/28	0	0.00	6	52.40	52.60	-6	2,744	-0.22%
2021/12/27	3	52.10	4	51.88	52.10	-1	2,609	-0.04%
2021/12/24	7	51.08	4	51.28	49.70	3	2,502	0.12%
2021/12/23	11	50.32	2	50.90	50.90	9	2,438	0.37%
2021/12/22	0.1	48.50	0.4	48.85	48.45	-0.2	2,398	-0.01%
2021/12/21	0	0.00	1	47.60	47.55	-1	2,399	-0.04%
2021/12/20	2	48.05	1	48.15	48.00	1	2,373	0.04%
2021/12/17	0.2	48.85	0	0.00	48.10	0.2	2,383	0.01%
2021/12/16	1	49.45	0	0.00	49.50	1	2,377	0.04%
2021/12/15	4	49.03	0	0.00	49.10	4	2,393	0.17%
2021/12/13	1	49.95	0	0.00	50.10	1	2,405	0.04%
2021/12/07	4	48.80	6	48.82	48.65	-2	2,392	-0.08%
2021/12/02	1.1	50.87	1	50.40	50.80	0.1	2,386	0.00%
2021/11/26	2	49.70	4	50.10	50.00	-2	2,310	-0.09%
2021/11/25	2	52.10	5	51.32	50.50	-3	2,278	-0.13%
2021/11/23	2	51.95	6	52.43	51.50	-4	2,113	-0.19%
2021/11/22	11	53.21	1	52.90	53.40	10	2,024	0.49%
2021/11/17	1	48.20	0	0.00	48.15	1	1,778	0.06%
2021/11/15	3	48.98	7	51.07	48.40	-4	1,732	-0.23%
2021/11/12	6	51.25	0.1	50.20	51.30	5.9	1,608	0.37%
2021/11/09	4	48.00	4	47.68	47.40	0	1,467	0.00%
2021/11/08	1	46.45	1	46.45	46.45	0	1,481	0.00%
2021/11/02	2	47.20	0	0.00	47.10	2	1,504	0.13%
2021/10/29	0	0.00	1	47.55	47.45	-1	1,494	-0.07%
2021/10/26	1	44.90	0	0.00	44.85	1	1,517	0.07%
2021/10/25	2	43.85	1	44.15	44.10	1	1,530	0.07%
2021/10/22	1	44.30	0	0.00	45.20	1	1,563	0.06%
2021/10/20	1	43.20	1	43.35	43.35	0	1,638	0.00%
2021/10/19	1.1	43.32	0	0.00	43.40	1.1	1,732	0.06%
2021/10/18	1	42.75	1	42.35	42.25	0	1,915	0.00%
2021/10/13	1	41.30	1	41.40	41.25	0	2,202	0.00%
2021/10/12	1	43.05	0	0.00	42.50	1	2,254	0.04%
2021/10/05	0	0.00	3	44.30	44.10	-3	2,845	-0.11%
2021/10/01	6	43.78	2	42.88	42.75	4	3,301	0.12%
2021/09/30	0	0.00	4	45.35	45.45	-4	3,320	-0.12%
2021/09/29	3	44.80	1	44.95	44.70	2	3,386	0.06%
2021/09/28	2	46.45	2	46.40	46.55	0	3,428	0.00%
2021/09/27	1	47.95	1	47.80	47.80	0	3,449	0.00%
2021/09/22	1	47.10	1	47.35	47.20	0	3,842	0.00%
2021/09/17	0	0.00	2	49.30	49.35	-2	4,203	-0.05%
2021/09/07	1	48.85	1	49.45	50.60	0	4,511	0.00%
2021/09/06	1	51.40	0	0.00	50.00	1	4,505	0.02%
2021/09/03	1	52.60	0	0.00	52.90	1	4,577	0.02%
2021/08/30	1	52.00	0	0.00	51.70	1	4,691	0.02%
2021/08/26	1	52.50	1	52.40	52.20	0	4,727	0.00%
2021/08/17	1	52.40	0	0.00	51.50	1	4,778	0.02%
2021/08/16	1	51.90	1	52.50	53.80	0	4,768	0.00%
2021/08/13	1	56.10	0	0.00	53.70	1	4,756	0.02%
2021/08/12	0	0.00	1	57.00	57.20	-1	4,738	-0.02%
2021/08/10	1	56.10	0	0.00	56.00	1	4,755	0.02%
2021/08/09	1	56.80	3	56.10	56.50	-2	4,783	-0.04%
2021/08/06	1	58.50	4	58.33	57.60	-3	4,779	-0.06%
2021/08/05	1	59.40	1	59.70	59.50	0	4,770	0.00%
2021/08/04	10	60.05	0	0.00	60.00	10	4,816	0.21%
2021/08/02	3	57.90	3	57.90	58.10	0	4,847	0.00%
2021/07/29	0.3	57.30	0	0.00	56.90	0.3	4,787	0.01%
2021/07/28	10	57.54	23	56.68	57.70	-13	4,767	-0.27%
2021/07/27	1	58.80	2	58.50	57.60	-1	4,753	-0.02%
2021/07/23	1	58.50	2	59.95	59.00	-1	4,728	-0.02%
2021/07/22	4.2	60.93	2	61.95	59.30	2.2	4,646	0.05%
2021/07/21	5	64.88	2	64.85	64.80	3	4,487	0.07%
2021/07/20	3	59.43	1	60.70	60.20	2	4,340	0.05%
2021/07/19	0	0.00	1	60.20	61.10	-1	4,264	-0.02%
2021/07/14	4	59.73	3	59.10	60.00	1	4,252	0.02%
2021/07/13	7	58.46	3	59.80	58.50	4	4,165	0.10%
2021/07/12	0	0.00	1	61.10	62.10	-1	3,988	-0.03%
2021/07/09	4	58.25	16	58.08	59.30	-12	3,770	-0.32%
2021/07/08	11	56.85	11	56.71	57.60	0	3,560	0.00%
2021/07/07	1	52.10	0	0.00	52.40	1	3,387	0.03%
2021/07/06	2	52.15	5.1	53.51	51.90	-3.1	3,430	-0.09%
2021/07/02	0.1	50.40	0	0.00	52.10	0.1	3,365	0.00%
2021/06/29	6	52.98	0	0.00	51.40	6	3,308	0.18%
2021/06/28	3	51.50	5	52.88	54.30	-2	3,069	-0.07%
2021/06/25	3	49.45	3	47.65	49.45	0	2,729	0.00%
2021/06/24	10	48.75	2	49.50	47.55	8	2,645	0.30%
2021/06/09	0	0.00	1	46.65	46.70	-1	3,030	-0.03%
2021/06/04	0	0.00	1	46.80	46.75	-1	2,989	-0.03%
2021/06/03	2	46.30	1	46.65	46.35	1	3,007	0.03%
2021/06/01	0	0.00	1	46.15	46.00	-1	2,979	-0.03%
2021/05/27	0.2	43.05	2	43.10	43.05	-1.8	3,014	-0.06%
2021/05/26	0.8	43.25	0	0.00	43.05	0.8	3,059	0.02%
2021/05/17	0	0.00	1	37.20	34.80	-1	3,423	-0.03%
2021/05/12	3	40.15	1	43.60	39.00	2	3,360	0.06%
2021/05/11	0	0.00	1	44.80	42.40	-1	3,297	-0.03%
2021/05/07	0	0.00	3	40.95	41.80	-3	3,248	-0.09%
2021/05/06	3	40.28	0	0.00	40.25	3	3,274	0.09%
2021/04/27	0	0.00	3	47.30	45.80	-3	3,382	-0.09%
2021/04/26	1	46.15	0	0.00	46.15	1	3,432	0.03%
2021/04/22	4	47.63	10	46.59	46.15	-6	3,636	-0.17%
2021/04/21	6	48.30	1	48.45	48.65	5	3,599	0.14%
2021/04/16	1	47.10	0	0.00	46.60	1	3,669	0.03%
2021/04/13	1	46.00	0	0.00	46.20	1	3,917	0.03%
2021/04/12	0	0.00	23	49.36	49.25	-23	4,128	-0.56%
2021/04/08	1	47.10	0	0.00	47.05	1	4,379	0.02%
2021/04/07	0	0.00	2	47.50	47.50	-2	4,415	-0.05%
2021/04/06	2	46.70	3	46.80	46.70	-1	4,526	-0.02%
2021/03/26	0	0.00	0	44.60	46.10	0	5,714	0.00%
2021/03/24	2	44.90	0	45.15	44.95	2	5,912	0.03%
2021/03/23	3	44.85	2	45.73	44.70	1	5,890	0.02%
2021/03/22	4	46.43	0	0.00	46.25	4	5,824	0.07%
2021/03/19	21	48.19	5	48.80	47.50	16	5,753	0.28%
2021/03/18	7	48.64	2	49.18	50.40	5	5,507	0.09%
2021/03/15	0	46.45	2	46.50	46.45	-2	5,215	-0.04%
2021/03/10	0	45.05	1	45.25	45.25	-1	5,173	-0.02%
2021/03/08	0	0.00	2	45.65	45.20	-2	5,118	-0.04%
2021/03/05	2	44.85	0	0.00	44.20	2	5,092	0.04%
2021/03/03	0	0.00	2	44.75	45.65	-2	5,075	-0.04%
2021/02/26	2	46.45	0	0.00	46.90	2	5,044	0.04%
2021/02/25	1	46.00	2	46.03	45.60	-1	5,007	-0.02%
2021/02/23	0	0.00	1	45.65	47.65	-1	4,944	-0.02%
2021/02/22	2	47.45	2	47.75	47.25	0	4,886	0.00%
2021/02/18	2	44.40	0	0.00	44.35	2	4,702	0.04%
2021/02/05	1	41.95	0	0.00	42.10	1	4,623	0.02%
2021/02/03	0	0.00	2	41.80	41.65	-2	4,733	-0.04%
2021/01/25	0	0.00	9	41.80	42.15	-9	4,843	-0.19%
2021/01/22	0	42.80	10	41.95	42.05	-10	4,823	-0.21%
2021/01/21	0	0.00	5	42.50	42.00	-5	4,814	-0.10%
2021/01/20	8	44.33	6	43.47	41.60	2	4,778	0.04%
2021/01/19	2	45.70	0	0.00	44.10	2	4,711	0.04%
2021/01/18	21	44.50	7	44.10	45.20	14	4,673	0.30%
2021/01/15	3	45.70	3	44.00	45.70	0	4,629	0.00%
2021/01/13	2	43.10	0	0.00	43.05	2	4,485	0.04%
2021/01/12	0	0.00	2	44.80	42.30	-2	4,456	-0.04%
2021/01/08	0	0.00	5	43.10	44.25	-5	4,460	-0.11%
2021/01/06	3	44.78	0	0.00	44.55	3	4,542	0.07%
2021/01/05	14	47.84	5	45.93	46.70	9	4,576	0.20%
2021/01/04	7	45.06	11	46.01	46.45	-4	4,310	-0.09%
2020/12/31	0	0.00	3	41.55	42.25	-3	4,082	-0.07%
2020/12/30	0	0.00	3	42.80	42.90	-3	3,952	-0.08%
2020/12/29	3	42.50	1	42.95	42.50	2	3,922	0.05%
2020/12/28	1	42.90	0	0.00	42.15	1	3,793	0.03%
2020/12/25	3	40.00	0	0.00	39.50	3	3,577	0.08%
2020/12/24	3	38.93	5	39.50	39.00	-2	3,509	-0.06%
2020/12/23	3	38.37	0	0.00	38.65	3	3,330	0.09%
2020/12/22	12	37.05	4	38.26	37.70	8	2,976	0.27%
2020/12/21	0	0.00	2	34.90	34.90	-2	2,566	-0.08%
2020/11/18	2	32.75	0	0.00	32.70	2	3,586	0.06%
2020/11/12	4	33.20	10	33.20	32.85	-6	4,062	-0.15%
2020/11/11	2	34.73	0	0.00	35.00	2	4,013	0.05%
2020/11/10	6	35.37	2	35.18	35.15	4	4,024	0.10%
2020/11/09	4	36.20	2	36.40	36.30	2	4,110	0.05%
2020/11/05	0	0.00	1	34.85	34.80	-1	4,245	-0.02%
2020/10/28	2	34.10	2	34.10	33.30	0	4,163	0.00%
2020/10/23	0	0.00	1	34.50	34.95	-1	4,080	-0.02%
2020/10/21	0	0.00	2	34.10	33.75	-2	4,040	-0.05%
2020/10/20	0	0.00	1	33.20	33.30	-1	4,031	-0.02%
2020/10/16	2	34.75	0	0.00	33.30	2	4,106	0.05%
2020/10/15	1	35.10	0	0.00	35.40	1	4,014	0.02%
2020/10/14	1	34.25	0	0.00	34.20	1	3,920	0.03%
2020/10/13	1	32.75	0	0.00	34.15	1	3,783	0.03%
2020/09/23	2	31.45	2	30.90	30.90	0	3,557	0.00%
2020/09/22	1	31.00	1	30.85	30.85	0	3,569	0.00%
2020/09/21	1	31.40	1	31.25	31.15	0	3,562	0.00%
2020/09/15	0	0.00	1	31.10	30.60	-1	3,614	-0.03%
2020/09/11	0	0.00	3	30.60	30.60	-3	3,748	-0.08%
2020/09/10	0	0.00	9	32.80	32.10	-9	3,712	-0.24%
2020/09/09	1	31.70	0	0.00	31.80	1	3,584	0.03%
2020/09/01	0	0.00	2	32.50	31.10	-2	3,466	-0.06%
2020/08/31	1	32.30	2	32.63	33.00	-1	3,364	-0.03%
2020/08/28	4	31.95	2	32.40	31.90	2	3,331	0.06%
2020/08/26	2	33.10	2	32.53	32.40	0	3,233	0.00%
2020/08/25	8	33.15	0	0.00	32.60	8	3,151	0.25%
2020/08/24	2	31.50	3	31.77	33.70	-1	2,963	-0.03%
2020/08/21	1	30.50	6	31.33	32.05	-5	2,735	-0.18%
2020/08/20	3	30.32	2	29.95	29.20	1	2,571	0.04%
2020/08/19	3	30.28	5	30.69	30.75	-2	2,465	-0.08%
2020/08/18	3	30.18	2	30.25	29.50	1	2,341	0.04%
2020/08/17	1	28.85	0	0.00	29.65	1	2,224	0.04%
2020/08/14	2	28.70	0	0.00	28.65	2	2,169	0.09%
2020/08/13	2	30.35	0	0.00	28.65	2	2,135	0.09%
2020/08/12	0	0.00	23	28.90	30.10	-23	1,993	-1.15%
2020/08/11	18	29.21	3	28.62	28.20	15	1,863	0.81%
2020/08/07	2	26.30	1	26.80	26.95	1	1,781	0.06%
2020/08/03	0	0.00	1	26.20	26.60	-1	1,838	-0.05%
2020/07/31	2	26.25	0	0.00	26.25	2	1,841	0.11%
2020/07/15	2	26.45	0	0.00	26.50	2	1,807	0.11%
2020/06/17	0	0.00	1	27.35	26.85	-1	1,401	-0.07%
2020/06/11	0	0.00	5	25.25	25.20	-5	1,358	-0.37%
2020/05/27	0	0.00	1	24.85	25.05	-1	1,206	-0.08%
2020/05/25	1	24.40	0	0.00	24.45	1	1,200	0.08%
2020/05/20	0	0.00	1	23.70	23.75	-1	1,198	-0.08%
2020/05/13	1	25.70	0	0.00	25.75	1	1,134	0.09%
2020/05/12	0	0.00	1	25.40	25.10	-1	1,108	-0.09%
2020/05/08	1	24.70	2	25.00	24.80	-1	1,066	-0.09%
2020/05/04	1	24.00	0	0.00	23.55	1	1,045	0.10%
2020/04/30	1	25.20	0	0.00	24.65	1	1,041	0.10%
2020/04/14	0	0.00	5	23.20	22.95	-5	1,074	-0.47%
2020/03/16	5	19.50	0	0.00	19.10	5	1,716	0.29%
2020/03/06	1	25.60	0	0.00	25.70	1	1,745	0.06%
2020/03/05	0	0.00	1	26.25	26.05	-1	1,779	-0.06%
2020/03/04	1	25.40	0	0.00	25.85	1	1,854	0.05%
2020/02/27	0	0.00	4	26.10	25.20	-4	1,950	-0.21%
2020/02/20	0	0.00	2	27.40	27.40	-2	2,182	-0.09%
2020/02/19	0	0.00	1	27.30	27.25	-1	2,223	-0.04%
2020/02/11	0	0.00	5	27.65	27.45	-5	2,673	-0.19%
2020/02/06	0	0.00	5	27.90	27.80	-5	2,681	-0.19%
2020/02/05	0	0.00	5	27.35	27.30	-5	2,692	-0.19%
2020/02/03	0	0.00	31	25.62	25.75	-31	2,674	-1.16%
2020/01/31	1	26.05	0	0.00	26.95	1	2,644	0.04%
2020/01/13	0	0.00	2	30.55	30.70	-2	2,696	-0.07%
2020/01/09	2	29.05	0	0.00	29.05	2	2,661	0.08%
2020/01/06	0	0.00	1	30.65	30.40	-1	2,631	-0.04%
2020/01/03	1	30.75	0	0.00	30.70	1	2,607	0.04%
2019/12/31	16	31.25	3	31.40	31.00	13	2,552	0.51%
2019/12/30	15	32.10	1	33.10	32.00	14	2,493	0.56%
2019/12/27	3	31.30	16	31.53	32.45	-13	2,304	-0.56%
2019/12/26	1	30.20	0	0.00	29.55	1	2,145	0.05%
2019/12/24	0	0.00	4	29.00	29.00	-4	2,077	-0.19%
2019/12/19	4	29.40	0	0.00	29.40	4	2,028	0.20%
2019/12/13	0	0.00	1	29.10	28.90	-1	1,997	-0.05%
2019/12/12	1	29.70	0	0.00	29.20	1	1,981	0.05%
2019/11/29	4	29.58	0	0.00	28.85	4	1,800	0.22%
2019/11/26	4	29.59	0	0.00	29.25	4	1,669	0.24%
2019/11/12	0	0.00	1	29.25	29.35	-1	1,182	-0.08%
2019/11/11	0	0.00	5	28.70	29.05	-5	1,099	-0.45%
2019/11/08	0	0.00	2	28.75	28.05	-2	983	-0.20%
2019/10/29	0	0.00	95	26.86	26.40	-95	720	-13.19%
2019/10/25	0	0.00	2	27.15	26.50	-2	647	-0.31%
2019/10/24	0	0.00	1	25.75	25.85	-1	574	-0.17%
2019/10/23	15	26.18	0	0.00	25.75	15	573	2.62%
2019/10/22	10	26.00	2	25.90	25.80	8	567	1.41%
2019/10/21	70	26.48	0	0.00	26.10	70	560	12.49%
2019/10/18	1	25.55	0	0.00	26.00	1	544	0.18%
2019/10/15	10	25.93	0	0.00	25.50	10	519	1.93%
2019/10/08	0	0.00	2	24.75	24.50	-2	453	-0.44%
2019/10/07	2	24.65	2	24.73	24.65	0	449	0.00%
2019/08/20	2	22.45	0	0.00	22.30	2	172	1.16%
2019/05/10	2	23.30	0	0.00	23.45	2	642	0.31%
2019/04/18	4	25.83	0	0.00	25.40	4	597	0.67%
2019/04/17	0	0.00	12	27.15	26.50	-12	588	-2.04%
2019/04/16	12	27.15	4	27.13	27.30	8	564	1.42%
2019/04/12	1	25.30	0	0.00	25.20	1	513	0.19%
2019/04/01	1	25.10	0	0.00	25.10	1	533	0.19%
2018/12/12	0	0.00	2	23.10	23.45	-2	350	-0.57%
2018/12/05	0	0.00	8	23.80	24.00	-8	316	-2.53%
2018/11/20	0	0.00	2	21.15	21.20	-2	304	-0.66%
2018/11/13	0	0.00	1	20.35	20.85	-1	284	-0.35%
2018/11/07	6	20.98	1	21.30	20.75	5	267	1.87%
2018/10/17	2	17.05	0	0.00	17.00	2	225	0.89%
2018/10/15	2	16.90	4	16.85	16.90	-2	228	-0.87%
2018/10/12	0	0.00	3	17.05	16.85	-3	236	-1.27%
2018/08/17	1	22.60	0	0.00	22.45	1	287	0.35%
2018/08/15	1	22.40	0	0.00	22.50	1	305	0.33%
2018/07/18	1	21.40	0	0.00	21.40	1	492	0.20%
2018/07/06	0	0.00	2	20.65	21.00	-2	584	-0.34%
2018/07/02	1	21.15	0	0.00	21.05	1	597	0.17%
2018/06/28	2	21.25	0	0.00	21.25	2	608	0.33%
2018/06/27	4	21.21	0	0.00	21.25	4	639	0.63%
2018/06/25	0	0.00	1	21.10	21.20	-1	655	-0.15%
2018/06/21	1	21.45	0	0.00	21.30	1	685	0.15%
2018/06/20	2	21.08	0	0.00	21.50	2	702	0.28%
2018/06/15	2	22.15	0	0.00	22.05	2	709	0.28%
2018/06/06	3	22.10	0	0.00	22.10	3	854	0.35%
2018/06/05	2	22.05	0	0.00	22.05	2	936	0.21%
2018/05/31	2	21.80	0	0.00	21.85	2	1,225	0.16%
2018/05/22	0	0.00	1	21.50	21.50	-1	1,179	-0.08%
2018/05/21	1	21.40	0	0.00	21.40	1	1,175	0.09%
2018/05/17	0	0.00	5	20.75	20.80	-5	1,166	-0.43%
2018/05/16	0	0.00	10	21.00	21.00	-10	1,159	-0.86%
2018/05/15	0	0.00	4	20.25	20.35	-4	1,149	-0.35%
2018/05/14	0	0.00	27	21.38	21.20	-27	1,133	-2.38%
2018/05/11	0	0.00	25	24.41	23.50	-25	1,056	-2.37%
2018/04/20	1	26.25	0	0.00	26.30	1	962	0.10%
2018/04/18	2	26.60	0	0.00	26.60	2	945	0.21%
2018/04/16	3	27.43	0	0.00	27.55	3	928	0.32%
2018/04/10	1	26.55	1	26.70	26.65	0	876	0.00%
2018/03/31	1	26.20	1	26.55	26.60	0	861	0.00%
2018/03/30	5	26.31	0	0.00	26.30	5	853	0.59%
2018/03/29	0	0.00	1	27.35	27.30	-1	833	-0.12%
2018/03/26	1	26.10	0	0.00	26.30	1	787	0.13%
2018/03/23	6	26.48	0	0.00	26.80	6	779	0.77%
2018/03/22	3	26.55	0	0.00	26.30	3	758	0.40%
2018/03/20	8	26.87	0	0.00	26.65	8	744	1.07%
2018/03/16	1	27.00	0	0.00	26.65	1	722	0.14%
2018/03/15	2	27.20	0	0.00	27.05	2	662	0.30%
2018/03/14	5	27.11	0	0.00	27.25	5	653	0.77%
2018/03/13	2	27.88	1	28.25	27.35	1	643	0.16%
2018/03/09	6	27.81	0	0.00	27.60	6	588	1.02%
2018/03/08	62	28.16	36	28.82	29.20	26	508	5.12%
2018/03/07	2	26.45	0	0.00	26.60	2	280	0.71%
2018/01/10	2	25.30	0	0.00	25.25	2	335	0.60%
2018/01/02	2	25.00	0	0.00	24.90	2	404	0.49%