宏致 (3605)-元大-復北券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.40
漲跌
▼0.80
漲幅
-1.99%
成交量
637張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	40.75	40.20	-2	2,212	-0.09%
2024/05/02	0	0.00	14	41.34	41.20	-14	2,372	-0.59%
2024/04/26	0	0.00	3	41.37	40.95	-3	2,436	-0.12%
2024/04/19	2	40.68	2	41.35	40.20	0	2,323	0.00%
2024/04/18	0	0.00	3	39.60	39.60	-3	2,199	-0.14%
2024/04/08	1	39.80	0	0.00	38.90	1	2,107	0.05%
2024/04/02	0	0.00	1	37.75	37.60	-1	2,044	-0.05%
2024/03/29	1	39.45	0	0.00	38.70	1	2,013	0.05%
2024/03/26	1	35.35	0	0.00	35.30	1	1,927	0.05%
2024/03/13	3	36.35	0	0.00	36.45	3	1,949	0.15%
2024/03/12	0	0.00	0.1	41.40	40.35	-0.1	1,887	0.00%
2024/03/11	1	40.75	0	0.00	41.45	1	1,874	0.05%
2024/03/08	1	40.25	0	0.00	40.50	1	1,879	0.05%
2024/03/07	1	41.00	0	0.00	40.50	1	1,843	0.05%
2024/03/06	0	0.00	4	40.88	42.20	-4	1,803	-0.22%
2024/03/05	1	41.45	1	41.55	41.50	0	1,755	0.00%
2024/03/04	8	43.41	2	43.25	42.55	6	1,714	0.35%
2024/03/01	8	41.37	38	42.89	43.00	-30	1,580	-1.90%
2024/02/29	2	39.15	0	0.00	39.15	2	1,419	0.14%
2024/02/27	2	37.35	0	0.00	37.35	2	1,390	0.14%
2024/02/26	1	37.80	5	38.24	38.10	-4	1,376	-0.29%
2024/02/23	1	38.20	0	0.00	37.70	1	1,358	0.07%
2024/02/02	2	37.98	1	38.00	38.30	1	1,230	0.08%
2024/02/01	0	0.00	5	38.81	38.85	-5	1,174	-0.43%
2024/01/31	0	0.00	5	38.42	38.70	-5	1,142	-0.44%
2024/01/30	0	0.00	1	38.00	38.90	-1	1,069	-0.09%
2024/01/29	3	38.77	1	39.45	38.70	2	1,026	0.19%
2024/01/26	11	37.47	1	37.35	37.00	10	800	1.25%
2024/01/25	3	35.53	3	36.03	35.05	0	652	0.00%
2023/12/19	0	0.00	0.3	32.25	33.00	-0.3	293	-0.10%
2023/12/14	1	32.20	1	31.90	31.70	0	268	0.00%
2023/12/13	0	0.00	2	32.63	33.00	-2	242	-0.83%
2023/12/07	0.1	31.40	0	0.00	31.35	0.1	216	0.06%
2023/11/07	0	0.00	2	30.35	29.70	-2	157	-1.27%
2023/11/06	0	0.00	0.5	30.20	30.35	-0.5	144	-0.35%
2023/09/28	0	28.60	0	0.00	28.60	0	205	0.00%
2023/09/25	0	0.00	2	29.00	28.90	-2	215	-0.93%
2023/09/13	0.1	28.20	0	0.00	28.15	0.1	215	0.05%
2023/09/11	0.1	28.60	0	0.00	28.35	0.1	219	0.05%
2023/08/17	0	0.00	2	26.55	27.00	-2	235	-0.85%
2023/08/15	1	27.80	0	0.00	27.85	1	232	0.43%
2023/08/14	0.1	28.00	0	0.00	27.85	0.1	232	0.04%
2023/07/20	0	0.00	1	30.85	30.75	-1	242	-0.41%
2023/07/18	4	31.15	0	0.00	31.70	4	229	1.74%
2023/07/05	1	30.40	1	30.30	30.15	0	216	0.00%
2023/06/27	0.2	29.70	0	0.00	29.65	0.2	231	0.09%
2023/06/16	0.1	30.05	0	0.00	30.00	0.1	280	0.04%
2023/05/10	1	28.10	0	0.00	28.10	1	322	0.31%
2023/05/09	1	28.35	0	0.00	28.35	1	321	0.31%
2023/05/08	0.2	30.00	0	0.00	30.00	0.2	302	0.07%
2023/05/04	0	0.00	1	30.00	30.00	-1	307	-0.32%
2023/04/06	0	31.00	1	31.00	31.00	-1	290	-0.34%
2023/03/31	0.1	31.40	2	31.30	31.40	-1.9	285	-0.67%
2023/03/27	1	31.65	0	0.00	31.65	1	276	0.36%
2023/03/22	0	0.00	1	33.85	33.80	-1	232	-0.43%
2023/03/13	0	0.00	1	33.30	33.55	-1	237	-0.42%
2023/03/06	0	34.91	0	0.00	34.90	0	299	0.00%
2023/02/24	0	0.00	0.1	34.75	34.40	-0.1	294	-0.02%
2022/12/27	1	32.55	0	0.00	32.60	1	310	0.32%
2022/12/26	2	32.13	2	32.10	32.10	0	309	0.00%
2022/12/23	0.1	32.00	0	0.00	32.00	0.1	311	0.03%
2022/12/02	2	34.38	0	0.00	34.65	2	321	0.62%
2022/10/25	0.1	28.50	0	0.00	28.50	0.1	248	0.04%
2022/10/13	0	0.00	2	28.53	27.30	-2	256	-0.78%
2022/09/28	1	29.20	0	0.00	28.60	1	303	0.33%
2022/09/27	1	30.15	0	0.00	30.40	1	301	0.33%
2022/09/26	3.1	31.13	0	0.00	30.30	3.1	304	1.02%
2022/09/20	1	33.90	0	0.00	33.85	1	322	0.31%
2022/09/19	0	0.00	2	33.90	33.80	-2	328	-0.61%
2022/09/16	1	34.80	0	0.00	34.55	1	329	0.30%
2022/07/13	0	0.00	1	36.85	36.20	-1	511	-0.20%
2022/07/12	1	36.20	0	0.00	35.55	1	512	0.20%
2022/07/06	1	33.85	0	0.00	33.75	1	518	0.19%
2022/07/01	8	35.02	0	0.00	33.90	8	563	1.42%
2022/06/30	1	37.55	0	0.00	37.50	1	548	0.18%
2022/06/22	3	37.75	0	0.00	37.65	3	723	0.41%
2022/06/14	1	40.20	0	0.00	41.05	1	772	0.13%
2022/06/13	5	40.94	0	0.00	40.95	5	782	0.64%
2022/05/12	0	0.00	0.2	39.35	39.25	-0.2	2,341	-0.01%
2022/05/09	5	40.11	0	0.00	39.90	5	2,514	0.20%
2022/04/29	1	42.40	0	0.00	41.50	1	2,534	0.04%
2022/04/27	2	40.73	0	0.00	41.15	2	2,572	0.08%
2022/04/25	8.4	42.15	0	0.00	41.90	8.4	2,578	0.32%
2022/04/11	13	43.48	0	0.00	42.90	13	2,756	0.47%
2022/04/07	3	45.98	0	0.00	45.30	3	2,817	0.11%
2022/04/01	2.1	46.58	4	46.88	46.70	-1.9	3,077	-0.06%
2022/03/31	2	46.70	0	0.00	46.65	2	3,191	0.06%
2022/03/30	1	50.80	0	0.00	50.60	1	3,146	0.03%
2022/03/29	0	0.00	0	50.05	50.00	0	3,209	0.00%
2022/03/24	0	0.00	0	51.00	51.00	0	3,245	0.00%
2022/03/23	0	0.00	1	51.10	50.80	-1	3,237	-0.03%
2022/03/16	0	47.25	0	0.00	47.25	0	3,233	0.00%
2022/03/14	0	0.00	11	47.85	48.05	-11	3,219	-0.34%
2022/03/11	1.1	48.90	0	0.00	48.20	1.1	3,229	0.03%
2022/03/10	0	0.00	1	50.00	49.90	-1	3,203	-0.03%
2022/03/09	2	49.25	1	49.30	48.80	1	3,196	0.03%
2022/03/07	0	0.00	14	50.53	50.30	-14	3,223	-0.43%
2022/03/04	1	52.80	10	53.16	52.30	-9	3,199	-0.28%
2022/03/03	3	53.47	1	53.80	53.40	2	3,185	0.06%
2022/03/02	21	54.67	5	54.92	54.80	16	3,101	0.52%
2022/03/01	19	53.15	5	53.46	54.00	14	3,083	0.45%
2022/02/25	1	50.80	1	51.10	51.20	0	2,979	0.00%
2022/02/24	1.1	50.14	14	50.75	49.75	-13	3,030	-0.43%
2022/02/21	4	52.67	1	52.70	52.70	3	3,106	0.10%
2022/02/17	1	54.80	11	53.66	52.20	-10	3,086	-0.32%
2022/02/16	9	52.82	8	53.14	53.40	1	3,050	0.03%
2022/02/15	13	52.09	1	51.90	51.70	12	3,090	0.39%
2022/02/10	0	0.00	1	50.40	50.20	-1	2,947	-0.03%
2022/02/09	1	50.00	5	49.93	50.00	-4	2,912	-0.14%
2022/01/24	1	45.95	0	0.00	46.35	1	2,987	0.03%
2022/01/21	2	46.85	4	47.03	47.30	-2	3,013	-0.07%
2022/01/20	1	48.00	9	47.88	48.00	-8	3,017	-0.27%
2022/01/19	3	46.42	0	0.00	46.50	3	3,009	0.10%
2022/01/18	0.7	47.21	0	0.00	47.00	0.7	3,024	0.02%
2022/01/14	2	45.85	0	0.00	46.45	2	3,070	0.07%
2022/01/12	2	46.80	0	0.00	47.30	2	3,045	0.07%
2022/01/11	4	47.70	0	0.00	47.70	4	2,992	0.13%
2022/01/07	2	48.65	0	0.00	48.95	2	2,962	0.07%
2022/01/05	0.4	50.91	0	0.00	50.40	0.4	2,922	0.01%
2022/01/03	6	52.33	0	0.00	51.00	6	2,890	0.21%
2021/12/29	3	53.37	1	54.00	53.00	2	2,829	0.07%
2021/12/28	5	53.98	8.3	53.51	52.60	-3.3	2,744	-0.12%
2021/12/27	2	51.10	5.4	51.83	52.10	-3.4	2,609	-0.13%
2021/12/24	2	49.75	0	0.00	49.70	2	2,502	0.08%
2021/12/23	0	0.00	4	50.40	50.90	-4	2,438	-0.16%
2021/12/21	2	47.40	1.1	47.58	47.55	0.9	2,399	0.04%
2021/12/17	1	48.10	0	0.00	48.10	1	2,383	0.04%
2021/12/16	1	49.40	0	0.00	49.50	1	2,377	0.04%
2021/12/13	0.2	50.00	2	49.95	50.10	-1.8	2,405	-0.07%
2021/12/10	1	48.75	0	0.00	48.50	1	2,382	0.04%
2021/12/09	1	49.55	0	0.00	48.85	1	2,385	0.04%
2021/12/07	3	48.63	1	49.20	48.65	2	2,392	0.08%
2021/12/03	0.1	50.60	0	0.00	50.50	0.1	2,377	0.00%
2021/12/02	1	50.50	0	0.00	50.80	1	2,386	0.04%
2021/12/01	1	51.80	3	52.04	51.90	-2	2,381	-0.09%
2021/11/30	0	0.00	3	49.90	49.80	-3	2,327	-0.13%
2021/11/25	5	52.96	16	52.29	50.50	-11	2,278	-0.48%
2021/11/24	6	51.72	5	52.10	52.00	1	2,140	0.05%
2021/11/23	5	51.90	4	52.10	51.50	1	2,113	0.05%
2021/11/22	6	52.52	6	53.18	53.40	0	2,024	0.00%
2021/11/19	0	0.00	5	50.50	50.10	-5	1,894	-0.26%
2021/11/18	12.6	49.74	3	49.83	49.70	9.6	1,857	0.52%
2021/11/17	0.3	48.10	5	48.35	48.15	-4.7	1,778	-0.26%
2021/11/16	2.1	47.60	0	0.00	47.45	2.1	1,762	0.12%
2021/11/15	8	48.61	0	0.00	48.40	8	1,732	0.46%
2021/11/12	6	50.40	7	50.72	51.30	-1	1,608	-0.06%
2021/11/04	0	0.00	4	47.53	47.75	-4	1,496	-0.27%
2021/11/02	2	47.80	0	0.00	47.10	2	1,504	0.13%
2021/11/01	1	48.85	1	49.05	48.85	0	1,490	0.00%
2021/10/29	3	46.35	27	46.38	47.45	-24	1,494	-1.61%
2021/10/28	2	45.50	5	45.99	45.50	-3	1,469	-0.20%
2021/10/26	1	44.80	1	45.10	44.85	0	1,517	0.00%
2021/10/25	2	43.75	0	0.00	44.10	2	1,530	0.13%
2021/10/21	5	44.13	0	0.00	43.05	5	1,591	0.31%
2021/10/07	3	44.27	0	0.00	44.20	3	2,431	0.12%
2021/10/05	6	40.82	3	42.37	44.10	3	2,845	0.11%
2021/10/04	7	42.07	0	0.00	41.55	7	3,078	0.23%
2021/09/28	8	46.60	0	0.00	46.55	8	3,428	0.23%
2021/09/23	5	47.90	0	0.00	47.40	5	3,584	0.14%
2021/09/22	0	0.00	1	47.70	47.20	-1	3,842	-0.03%
2021/09/14	0	0.00	12	50.93	51.00	-12	4,489	-0.27%
2021/09/13	13	50.74	0	0.00	50.70	13	4,517	0.29%
2021/09/08	2	48.60	4	49.40	48.60	-2	4,511	-0.04%
2021/09/06	0	0.00	4	51.60	50.00	-4	4,505	-0.09%
2021/09/03	0	0.00	1	53.50	52.90	-1	4,577	-0.02%
2021/09/02	6	53.00	0	0.00	52.20	6	4,624	0.13%
2021/08/19	1	51.70	0	0.00	51.50	1	4,780	0.02%
2021/08/18	0	0.00	2	52.00	53.80	-2	4,784	-0.04%
2021/08/12	0	0.00	1	57.60	57.20	-1	4,738	-0.02%
2021/08/11	0	0.00	1	54.50	54.20	-1	4,745	-0.02%
2021/08/05	1	59.60	1	59.50	59.50	0	4,770	0.00%
2021/08/04	3	59.90	0	0.00	60.00	3	4,816	0.06%
2021/08/03	0	0.00	1	58.50	57.80	-1	4,843	-0.02%
2021/08/02	1	58.10	1	57.60	58.10	0	4,847	0.00%
2021/07/30	1	56.10	0	0.00	55.10	1	4,827	0.02%
2021/07/28	0	0.00	1	57.20	57.70	-1	4,767	-0.02%
2021/07/27	3	59.63	0	0.00	57.60	3	4,753	0.06%
2021/07/26	1	60.10	0	0.00	60.30	1	4,753	0.02%
2021/07/23	1	59.50	1	60.10	59.00	0	4,728	0.00%
2021/07/22	3	61.60	1	63.60	59.30	2	4,646	0.04%
2021/07/21	1	64.70	8	62.00	64.80	-7	4,487	-0.16%
2021/07/19	1	60.90	1	60.40	61.10	0	4,264	0.00%
2021/07/16	1	61.90	2	61.80	59.70	-1	4,303	-0.02%
2021/07/15	2	59.30	0	0.00	61.30	2	4,302	0.05%
2021/07/14	6	60.65	2	60.00	60.00	4	4,252	0.09%
2021/07/13	1	62.90	3	61.83	58.50	-2	4,165	-0.05%
2021/07/12	4	61.60	2	62.10	62.10	2	3,988	0.05%
2021/07/09	3	57.77	9	57.94	59.30	-6	3,770	-0.16%
2021/07/08	3	54.20	6	57.35	57.60	-3	3,560	-0.08%
2021/07/07	0	0.00	12	52.48	52.40	-12	3,387	-0.35%
2021/07/05	10	51.55	1	52.30	52.80	9	3,401	0.26%
2021/07/02	2	51.30	1	51.50	52.10	1	3,365	0.03%
2021/07/01	6	51.33	8	51.20	50.30	-2	3,369	-0.06%
2021/06/30	0	0.00	1	51.90	51.80	-1	3,349	-0.03%
2021/06/29	10	52.94	0	0.00	51.40	10	3,308	0.30%
2021/06/28	2	53.25	4	54.05	54.30	-2	3,069	-0.07%
2021/06/25	3	48.00	1	49.45	49.45	2	2,729	0.07%
2021/06/24	2	48.70	2	49.45	47.55	0	2,645	0.00%
2021/06/23	1	46.05	1	46.20	46.80	0	2,510	0.00%
2021/06/22	0	0.00	1	45.75	45.50	-1	2,503	-0.04%
2021/06/15	0	0.00	2	44.75	44.70	-2	3,141	-0.06%
2021/06/11	1	44.95	0	0.00	44.90	1	3,151	0.03%
2021/06/08	5	46.48	0	0.00	46.65	5	3,009	0.17%
2021/06/07	1	47.10	0	0.00	45.55	1	3,015	0.03%
2021/06/03	1	46.70	0	0.00	46.35	1	3,007	0.03%
2021/06/02	1	47.15	0	0.00	46.35	1	3,008	0.03%
2021/06/01	1	46.05	0	0.00	46.00	1	2,979	0.03%
2021/05/31	0	0.00	1	45.35	45.15	-1	2,966	-0.03%
2021/05/28	0	0.00	6	43.45	43.65	-6	2,965	-0.20%
2021/05/27	1	43.10	0	0.00	43.05	1	3,014	0.03%
2021/05/26	6	43.18	0	0.00	43.05	6	3,059	0.20%
2021/05/19	0	0.00	14	40.49	40.55	-14	3,378	-0.41%
2021/05/17	1	37.40	11	34.90	34.80	-10	3,423	-0.29%
2021/05/12	24	40.34	2	39.50	39.00	22	3,360	0.65%
2021/05/11	0	0.00	19	42.99	42.40	-19	3,297	-0.58%
2021/05/04	10	39.78	0	0.00	40.30	10	3,308	0.30%
2021/05/03	9	42.73	35	43.22	42.15	-26	3,289	-0.79%
2021/04/29	0	0.00	5	45.15	44.95	-5	3,268	-0.15%
2021/04/27	0	0.00	1	47.10	45.80	-1	3,382	-0.03%
2021/04/22	3	46.00	5	47.13	46.15	-2	3,636	-0.06%
2021/04/21	0	0.00	4	48.60	48.65	-4	3,599	-0.11%
2021/04/19	1	47.55	0	0.00	47.65	1	3,647	0.03%
2021/04/13	1	47.45	3	48.20	46.20	-2	3,917	-0.05%
2021/04/12	30	49.30	0	0.00	49.25	30	4,128	0.73%
2021/04/08	3	47.35	1	47.60	47.05	2	4,379	0.05%
2021/04/07	4	46.96	14	46.54	47.50	-10	4,415	-0.23%
2021/04/06	5	46.35	13	46.85	46.70	-8	4,526	-0.18%
2021/04/01	2	45.68	23	46.07	45.70	-21	4,698	-0.45%
2021/03/31	1	45.75	1	45.15	45.05	0	4,784	0.00%
2021/03/30	16	44.90	3	44.93	45.20	13	4,959	0.26%
2021/03/29	3	45.45	0	0.00	45.50	3	5,298	0.06%
2021/03/26	6	46.12	1	45.05	46.10	5	5,714	0.09%
2021/03/25	5	44.44	2	44.45	44.15	3	5,803	0.05%
2021/03/24	3	44.67	0	0.00	44.95	3	5,912	0.05%
2021/03/23	21	45.02	0	0.00	44.70	21	5,890	0.36%
2021/03/22	3	46.95	0	0.00	46.25	3	5,824	0.05%
2021/03/19	21	48.69	12	47.63	47.50	9	5,753	0.16%
2021/03/18	1	49.20	5	49.56	50.40	-4	5,507	-0.07%
2021/03/11	0	0.00	3	46.45	46.40	-3	5,195	-0.06%
2021/03/10	0	0.00	3	45.12	45.25	-3	5,173	-0.06%
2021/03/09	7	43.69	6	43.75	43.70	1	5,151	0.02%
2021/03/08	0	0.00	6	45.17	45.20	-6	5,118	-0.12%
2021/03/05	13	44.61	9	44.36	44.20	4	5,092	0.08%
2021/03/04	1	45.05	0	0.00	44.90	1	5,080	0.02%
2021/03/02	6	45.92	5	45.06	45.10	1	5,062	0.02%
2021/02/26	6	45.69	15	46.34	46.90	-9	5,044	-0.18%
2021/02/25	1	45.85	1	46.15	45.60	0	5,007	0.00%
2021/02/24	9	47.81	11	46.60	46.15	-2	4,976	-0.04%
2021/02/23	5	47.14	10	48.18	47.65	-5	4,944	-0.10%
2021/02/22	3	46.90	37	48.04	47.25	-34	4,886	-0.70%
2021/02/19	0	0.00	24	44.95	45.35	-24	4,733	-0.51%
2021/02/18	4	43.94	7	44.43	44.35	-3	4,702	-0.06%
2021/02/17	0	0.00	1	43.10	43.10	-1	4,627	-0.02%
2021/02/02	1	40.70	2	41.35	41.45	-1	4,781	-0.02%
2021/01/29	12	40.84	0	0.00	40.40	12	4,867	0.25%
2021/01/28	1	42.50	0	0.00	42.10	1	4,839	0.02%
2021/01/27	1	41.30	0	0.00	41.50	1	4,858	0.02%
2021/01/26	3	41.78	0	0.00	41.55	3	4,869	0.06%
2021/01/22	7	41.54	2	42.05	42.05	5	4,823	0.10%
2021/01/21	9	41.94	3.3	42.38	42.00	5.7	4,814	0.12%
2021/01/20	8	42.90	10	42.04	41.60	-2	4,778	-0.04%
2021/01/19	5	44.08	1	44.20	44.10	4	4,711	0.08%
2021/01/18	1.3	44.45	1	44.95	45.20	0.3	4,673	0.01%
2021/01/15	8	43.92	64	44.54	45.70	-56	4,629	-1.21%
2021/01/14	8	43.57	1	43.40	43.90	7	4,505	0.16%
2021/01/13	1	43.30	1	43.25	43.05	0	4,485	0.00%
2021/01/12	26	43.14	10	42.28	42.30	16	4,456	0.36%
2021/01/11	0	0.00	1	44.80	44.90	-1	4,410	-0.02%
2021/01/08	3	43.57	0	0.00	44.25	3	4,460	0.07%
2021/01/07	1	46.10	0	0.00	44.75	1	4,477	0.02%
2021/01/06	39	44.65	22.2	43.93	44.55	16.8	4,542	0.37%
2021/01/05	43.3	47.02	58	46.99	46.70	-14.7	4,576	-0.32%
2021/01/04	60	46.10	48	45.30	46.45	12	4,310	0.28%
2020/12/31	35.4	42.62	61	41.61	42.25	-25.6	4,082	-0.63%
2020/12/30	0.4	42.65	0	0.00	42.90	0.4	3,952	0.01%
2020/12/29	14	42.40	9	43.23	42.50	5	3,922	0.13%
2020/12/28	81.4	41.28	10	42.24	42.15	71.4	3,793	1.88%
2020/12/25	14.4	39.10	12	40.17	39.50	2.4	3,577	0.07%
2020/12/24	0.4	39.00	0	0.00	39.00	0.4	3,509	0.01%
2020/12/23	6	39.12	1	39.40	38.65	5	3,330	0.15%
2020/12/22	19	36.92	45	37.99	37.70	-26	2,976	-0.87%
2020/12/21	10	33.82	10	33.72	34.90	0	2,566	0.00%
2020/12/18	5	33.08	5	33.30	33.10	0	2,447	0.00%
2020/12/16	2	30.80	0	0.00	30.80	2	2,348	0.09%
2020/12/14	1	31.75	1	31.90	31.70	0	2,353	0.00%
2020/12/04	3	31.37	0	0.00	31.10	3	2,652	0.11%
2020/11/26	1	32.15	1	31.60	32.20	0	2,916	0.00%
2020/11/25	3	31.42	0	0.00	31.15	3	2,999	0.10%
2020/11/23	0	0.00	6	32.00	32.00	-6	3,109	-0.19%
2020/11/20	2	31.95	0	32.13	31.95	2	3,198	0.06%
2020/11/17	0	0.00	0	32.60	33.20	0	3,757	0.00%
2020/11/12	6	33.30	1.4	33.06	32.85	4.6	4,062	0.11%
2020/11/11	0	0.00	10	34.86	35.00	-10	4,013	-0.25%
2020/11/10	1	35.40	1	35.75	35.15	0	4,024	0.00%
2020/11/09	1.4	35.84	3	36.15	36.30	-1.6	4,110	-0.04%
2020/11/06	2	34.15	0	0.00	34.10	2	4,143	0.05%
2020/11/05	4	34.78	5	34.70	34.80	-1	4,245	-0.02%
2020/11/04	4	34.11	2	34.55	35.20	2	4,238	0.05%
2020/11/03	2	33.90	0	0.00	33.85	2	4,198	0.05%
2020/11/02	1	32.50	0	0.00	32.70	1	4,200	0.02%
2020/10/29	1	32.80	0	0.00	32.70	1	4,184	0.02%
2020/10/28	0	0.00	1	33.30	33.30	-1	4,163	-0.02%
2020/10/26	6	34.65	4	34.50	34.35	2	4,112	0.05%
2020/10/23	5	34.54	1	34.60	34.95	4	4,080	0.10%
2020/10/22	1	33.85	0	0.00	33.70	1	4,042	0.02%
2020/10/21	4	34.29	3	34.47	33.75	1	4,040	0.02%
2020/10/19	1	32.90	0	0.00	33.55	1	4,059	0.02%
2020/10/16	3	34.52	1	33.30	33.30	2	4,106	0.05%
2020/10/15	2	35.63	21	34.18	35.40	-19	4,014	-0.47%
2020/10/14	9	34.59	6	33.95	34.20	3	3,920	0.08%
2020/10/13	2	34.83	3	34.40	34.15	-1	3,783	-0.03%
2020/10/06	1	32.45	2	32.80	32.40	-1	3,601	-0.03%
2020/10/05	0	0.00	2	32.05	32.10	-2	3,573	-0.06%
2020/09/28	0	0.00	1	31.15	31.10	-1	3,578	-0.03%
2020/09/24	1	30.55	0	0.00	30.05	1	3,564	0.03%
2020/09/22	0	0.00	20	30.42	30.85	-20	3,569	-0.56%
2020/09/21	0	0.00	2	31.55	31.15	-2	3,562	-0.06%
2020/09/18	1	31.10	0	0.00	31.15	1	3,553	0.03%
2020/09/17	1	31.10	0	0.00	31.35	1	3,593	0.03%
2020/09/16	1	31.15	1	31.40	31.35	0	3,606	0.00%
2020/09/14	0	0.00	17	30.61	30.60	-17	3,720	-0.46%
2020/09/11	2	31.20	4	31.80	30.60	-2	3,748	-0.05%
2020/09/10	21	33.12	4	33.10	32.10	17	3,712	0.46%
2020/09/09	4	31.65	0	0.00	31.80	4	3,584	0.11%
2020/09/08	20	31.10	0	0.00	31.25	20	3,570	0.56%
2020/09/07	0	0.00	42	31.23	31.05	-42	3,551	-1.18%
2020/09/04	4	31.29	1	31.60	31.50	3	3,533	0.08%
2020/09/02	1	31.70	1	31.80	31.60	0	3,508	0.00%
2020/09/01	2	31.08	0	0.00	31.10	2	3,466	0.06%
2020/08/27	10	32.00	1	31.75	31.70	9	3,280	0.27%
2020/08/26	22	32.46	3	32.38	32.40	19	3,233	0.59%
2020/08/25	2	33.38	0	0.00	32.60	2	3,151	0.06%
2020/08/24	43	32.54	1	32.35	33.70	42	2,963	1.42%
2020/08/21	1	31.50	2	31.90	32.05	-1	2,735	-0.04%
2020/08/20	2	30.68	1	28.90	29.20	1	2,571	0.04%
2020/08/19	1	31.00	3	31.05	30.75	-2	2,465	-0.08%
2020/08/18	15	30.08	3	29.95	29.50	12	2,341	0.51%
2020/08/17	3	29.03	2	29.75	29.65	1	2,224	0.04%
2020/08/13	0	0.00	7	29.81	28.65	-7	2,135	-0.33%
2020/08/12	0	0.00	2	30.00	30.10	-2	1,993	-0.10%
2020/08/11	5	28.98	0	0.00	28.20	5	1,863	0.27%
2020/08/07	2	26.20	2	26.65	26.95	0	1,781	0.00%
2020/08/06	8	27.03	0	0.00	26.60	8	1,805	0.44%
2020/08/05	2	27.30	4	27.45	27.65	-2	1,814	-0.11%
2020/07/30	2	26.30	0	0.00	26.30	2	1,846	0.11%
2020/07/28	1	25.90	3	25.55	25.10	-2	1,873	-0.11%
2020/07/27	0	0.00	5	26.45	26.20	-5	1,953	-0.26%
2020/07/23	6	27.76	0	0.00	27.70	6	1,961	0.31%
2020/07/22	9	27.64	5	27.78	28.20	4	1,925	0.21%
2020/07/21	0	0.00	2	25.75	25.65	-2	1,842	-0.11%
2020/07/17	2	25.75	0	0.00	25.40	2	1,825	0.11%
2020/07/15	2	26.90	0	0.00	26.50	2	1,807	0.11%
2020/07/09	52	28.90	0	0.00	28.85	52	1,860	2.79%
2020/07/02	0	0.00	4	28.60	28.60	-4	1,754	-0.23%
2020/07/01	4	28.28	2	28.80	27.95	2	1,729	0.12%
2020/06/30	2	28.10	0	0.00	28.10	2	1,702	0.12%
2020/06/19	1	28.70	0	0.00	28.50	1	1,574	0.06%
2020/06/17	0	0.00	10	26.55	26.85	-10	1,401	-0.71%
2020/06/16	0	0.00	2	25.10	25.35	-2	1,351	-0.15%
2020/06/15	2	24.40	0	0.00	24.10	2	1,364	0.15%
2020/06/12	5	24.30	0	0.00	24.45	5	1,364	0.37%
2020/06/09	0	0.00	1	26.75	26.80	-1	1,371	-0.07%
2020/06/05	5	26.50	0	0.00	26.40	5	1,356	0.37%
2020/06/04	0	0.00	1	25.75	26.65	-1	1,345	-0.07%
2020/06/03	1	26.10	0	0.00	25.70	1	1,287	0.08%
2020/06/02	1	25.65	0	0.00	25.20	1	1,263	0.08%
2020/05/27	0	0.00	12	24.79	25.05	-12	1,206	-0.99%
2020/05/26	0	0.00	20	24.58	24.40	-20	1,203	-1.66%
2020/05/22	2	24.05	0	0.00	24.10	2	1,197	0.17%
2020/05/21	0	0.00	2	24.00	23.95	-2	1,199	-0.17%
2020/05/20	0	0.00	5	23.87	23.75	-5	1,198	-0.42%
2020/05/19	0	0.00	45	23.88	23.70	-45	1,199	-3.75%
2020/05/14	10	24.26	1	24.00	23.85	9	1,184	0.76%
2020/05/13	2	25.38	11	25.82	25.75	-9	1,134	-0.79%
2020/05/12	7	25.16	0	0.00	25.10	7	1,108	0.63%
2020/05/11	0	0.00	10	25.00	25.05	-10	1,080	-0.93%
2020/05/06	10	24.20	0	0.00	23.50	10	1,048	0.95%
2020/05/05	3	23.90	6	23.92	23.80	-3	1,048	-0.29%
2020/05/04	5	23.45	5	23.45	23.55	0	1,045	0.00%
2020/04/30	25	25.30	7	24.90	24.65	18	1,041	1.73%
2020/04/29	0	0.00	3	23.90	24.60	-3	980	-0.31%
2020/04/20	3	23.20	0	0.00	23.20	3	1,024	0.29%
2020/04/14	2	22.68	1	22.75	22.95	1	1,074	0.09%
2020/04/09	0	0.00	1	20.75	20.70	-1	1,086	-0.09%
2020/04/08	0	0.00	1	20.70	20.60	-1	1,111	-0.09%
2020/04/07	1	19.85	3	19.50	20.05	-2	1,162	-0.17%
2020/04/06	5	19.05	0	0.00	19.10	5	1,340	0.37%
2020/03/31	2	18.80	0	0.00	18.80	2	1,553	0.13%
2020/03/27	1	18.80	0	0.00	18.70	1	1,570	0.06%
2020/03/26	1	19.55	0	0.00	19.55	1	1,567	0.06%
2020/03/25	0	0.00	2	19.45	19.60	-2	1,577	-0.13%
2020/03/23	0	0.00	1	16.85	17.20	-1	1,577	-0.06%
2020/03/16	0	0.00	1	19.10	19.10	-1	1,716	-0.06%
2020/03/12	0	0.00	1	22.15	21.90	-1	1,682	-0.06%
2020/03/04	0	25.85	0	0.00	25.85	0	1,854	0.00%
2020/02/19	2	27.25	38	27.28	27.25	-36	2,223	-1.62%
2020/02/18	2	27.38	0	0.00	27.20	2	2,243	0.09%
2020/02/12	0	0.00	3	27.90	27.60	-3	2,502	-0.12%
2020/02/11	3	27.45	0	0.00	27.45	3	2,673	0.11%
2020/02/03	0	0.00	1	25.60	25.75	-1	2,674	-0.04%
2020/01/31	0	0.00	1	26.35	26.95	-1	2,644	-0.04%
2020/01/30	1	27.25	0	0.00	27.25	1	2,646	0.04%
2020/01/14	0	0.00	4	30.45	30.45	-4	2,702	-0.15%
2020/01/10	0	0.00	2	29.95	29.60	-2	2,682	-0.07%
2020/01/09	0	0.00	2	29.18	29.05	-2	2,661	-0.08%
2020/01/08	1	28.90	1	29.05	28.85	0	2,653	0.00%
2020/01/07	0	0.00	2	30.05	29.70	-2	2,655	-0.08%
2020/01/06	0	0.00	10	30.05	30.40	-10	2,631	-0.38%
2020/01/03	1	30.35	0	0.00	30.70	1	2,607	0.04%
2019/12/30	3	32.80	6	32.90	32.00	-3	2,493	-0.12%
2019/12/27	7	32.14	10	30.78	32.45	-3	2,304	-0.13%
2019/12/26	14	29.80	0	0.00	29.55	14	2,145	0.65%
2019/12/24	0	0.00	1	29.30	29.00	-1	2,077	-0.05%
2019/12/23	1	30.00	0	0.00	29.30	1	2,068	0.05%
2019/12/20	1	29.65	0	0.00	29.55	1	2,043	0.05%
2019/12/16	0	0.00	2	29.00	28.95	-2	1,999	-0.10%
2019/12/13	0	0.00	25	28.90	28.90	-25	1,997	-1.25%
2019/12/12	10	29.44	66	29.56	29.20	-56	1,981	-2.83%
2019/12/11	66	29.89	3	30.40	29.65	63	1,963	3.21%
2019/12/06	5	29.56	0	0.00	29.30	5	1,950	0.26%
2019/12/05	2	28.75	0	0.00	29.25	2	1,886	0.11%
2019/11/28	1	29.20	0	0.00	29.60	1	1,718	0.06%
2019/11/26	1	29.30	1	29.50	29.25	0	1,669	0.00%
2019/11/25	5	29.27	15	29.29	29.80	-10	1,607	-0.62%
2019/11/22	18	28.68	12	28.66	28.90	6	1,531	0.39%
2019/11/21	0	0.00	6	28.57	28.55	-6	1,509	-0.40%
2019/11/20	27	29.21	6	29.20	28.80	21	1,491	1.41%
2019/11/19	44	29.54	29	29.76	29.50	15	1,469	1.02%
2019/11/18	3	29.10	3	29.20	29.35	0	1,343	0.00%
2019/11/15	2	28.50	0	0.00	28.70	2	1,298	0.15%
2019/11/14	0	0.00	10	27.75	28.00	-10	1,276	-0.78%
2019/11/13	2	28.80	5	29.20	28.45	-3	1,241	-0.24%
2019/11/12	2	28.53	0	0.00	29.35	2	1,182	0.17%
2019/11/11	5	28.86	1	28.90	29.05	4	1,099	0.36%
2019/10/29	0	0.00	4	26.70	26.40	-4	720	-0.56%
2019/10/25	0	0.00	6	27.14	26.50	-6	647	-0.93%
2019/10/22	0	0.00	3	25.85	25.80	-3	567	-0.53%
2019/10/21	0	0.00	2	26.30	26.10	-2	560	-0.36%
2019/10/16	10	25.30	1	25.40	25.30	9	524	1.72%
2019/10/15	0	0.00	1	25.85	25.50	-1	519	-0.19%
2019/10/14	9	24.98	0	0.00	25.15	9	475	1.89%
2019/09/18	1	24.90	1	25.05	24.70	0	380	0.00%
2019/09/17	1	24.80	1	24.90	24.60	0	369	0.00%
2019/09/12	1	25.30	0	0.00	25.10	1	347	0.29%
2019/09/11	0	0.00	2	24.40	25.15	-2	281	-0.71%
2019/08/26	1	22.40	1	22.40	22.35	0	184	0.00%
2019/04/16	0	0.00	5	26.50	27.30	-5	564	-0.89%
2019/03/19	0	0.00	5	25.89	25.05	-5	789	-0.63%
2019/03/18	5	26.13	0	0.00	25.90	5	780	0.64%
2019/02/25	0	0.00	2	26.53	26.15	-2	732	-0.27%
2019/02/21	2	25.90	0	0.00	25.90	2	714	0.28%
2019/02/20	3	25.82	8	25.76	25.70	-5	709	-0.70%
2019/02/19	5	25.84	0	0.00	25.70	5	701	0.71%
2019/02/18	0	0.00	3	25.30	25.35	-3	678	-0.44%
2019/01/21	0	0.00	5	23.30	23.20	-5	664	-0.75%
2018/12/24	0	0.00	4	24.23	24.30	-4	624	-0.64%
2018/12/22	0	0.00	2	24.08	23.75	-2	615	-0.33%
2018/12/21	10	23.91	109	24.22	23.85	-99	610	-16.21%	大賣/
2018/12/20	114	25.02	4	25.51	25.00	110	575	19.11%	大買/鉅額交易
2018/12/19	14	24.91	10	24.96	24.95	4	509	0.78%
2018/12/17	2	24.03	2	24.08	24.00	0	397	0.00%
2018/12/14	3	24.18	3	24.23	23.95	0	378	0.00%
2018/12/12	9	22.87	0	0.00	23.45	9	350	2.57%
2018/12/11	6	21.93	0	0.00	21.90	6	336	1.78%
2018/12/10	0	0.00	3	22.30	22.05	-3	334	-0.90%
2018/12/07	3	22.95	0	0.00	22.60	3	332	0.90%
2018/11/30	5	21.55	0	0.00	21.55	5	284	1.76%
2018/11/26	0	0.00	1	21.05	21.55	-1	298	-0.33%
2018/11/20	2	21.20	0	0.00	21.20	2	304	0.66%
2018/11/19	1	22.00	3	22.22	21.50	-2	306	-0.65%
2018/11/08	1	20.90	0	0.00	21.05	1	270	0.37%
2018/11/07	2	21.00	2	20.90	20.75	0	267	0.00%
2018/11/06	0	0.00	1	19.95	19.95	-1	218	-0.46%
2018/11/05	0	0.00	3	18.15	18.15	-3	215	-1.39%
2018/11/02	0	0.00	1	16.40	16.50	-1	215	-0.46%
2018/11/01	0	0.00	1	16.05	16.10	-1	215	-0.46%
2018/10/31	0	0.00	1	15.60	15.70	-1	217	-0.46%
2018/10/30	2	15.35	0	0.00	15.30	2	222	0.90%
2018/10/29	4	15.00	5	15.36	15.60	-1	227	-0.44%
2018/10/24	3	16.15	1	16.35	16.45	2	222	0.90%
2018/09/18	0	0.00	2	21.35	21.15	-2	237	-0.84%
2018/09/14	2	21.10	0	0.00	21.05	2	244	0.82%
2018/09/10	0	0.00	2	21.55	20.85	-2	251	-0.79%
2018/08/28	0	0.00	0.2	22.10	22.10	-0.2	255	-0.06%
2018/08/27	0	0.00	0.2	22.10	22.10	-0.2	260	-0.08%
2018/08/14	0	0.00	2	22.85	22.60	-2	310	-0.64%
2018/08/13	0	0.00	4	22.55	22.00	-4	309	-1.29%
2018/08/06	0	0.00	2	22.60	22.45	-2	425	-0.47%
2018/08/03	0	0.00	2	21.90	22.20	-2	480	-0.42%
2018/08/02	0	0.00	1	21.60	21.50	-1	477	-0.21%
2018/08/01	1	21.40	0	0.00	21.35	1	476	0.21%
2018/07/16	0	0.00	1	21.40	21.40	-1	513	-0.19%
2018/07/13	2	21.30	0	0.00	21.35	2	515	0.39%
2018/07/10	0	0.00	4	21.60	21.65	-4	552	-0.72%
2018/07/06	2	20.75	0	0.00	21.00	2	584	0.34%
2018/06/25	1	21.20	1	21.10	21.20	0	655	0.00%
2018/06/20	2	21.30	0	0.00	21.50	2	702	0.28%
2018/06/14	2	22.25	0	0.00	22.15	2	719	0.28%
2018/06/12	0	0.00	2	22.65	22.45	-2	788	-0.25%
2018/06/11	2	22.25	0	0.00	22.25	2	793	0.25%
2018/06/08	0	0.00	2	22.70	22.50	-2	802	-0.25%
2018/05/31	0	0.00	2	21.95	21.85	-2	1,225	-0.16%
2018/05/28	2	21.60	0	0.00	21.70	2	1,217	0.16%
2018/05/24	0	0.00	2	22.25	22.30	-2	1,198	-0.17%
2018/05/18	0	0.00	2	21.20	21.20	-2	1,170	-0.17%
2018/05/16	0	0.00	4	20.96	21.00	-4	1,159	-0.34%
2018/05/15	2	20.40	0	0.00	20.35	2	1,149	0.17%
2018/05/14	8	21.51	0	0.00	21.20	8	1,133	0.71%
2018/05/11	6	24.28	1	23.55	23.50	5	1,056	0.47%
2018/05/10	1	26.00	0	0.00	26.10	1	996	0.10%
2018/04/26	0	0.00	1	25.95	25.80	-1	983	-0.10%
2018/04/24	1	26.10	0	0.00	26.10	1	974	0.10%
2018/04/20	2	26.20	0	0.00	26.30	2	962	0.21%
2018/04/18	2	26.65	0	0.00	26.60	2	945	0.21%
2018/04/16	0	0.00	1	27.50	27.55	-1	928	-0.11%
2018/04/13	0	0.00	2	27.15	27.15	-2	911	-0.22%
2018/04/09	1	26.20	0	0.00	26.25	1	869	0.11%
2018/03/30	7	26.36	3	26.33	26.30	4	853	0.47%
2018/03/29	1	27.30	0	0.00	27.30	1	833	0.12%
2018/03/28	0	0.00	4	27.38	27.30	-4	825	-0.48%
2018/03/27	1	26.95	7	27.33	27.40	-6	813	-0.74%
2018/03/26	5	26.30	0	0.00	26.30	5	787	0.64%
2018/03/23	1	26.90	2	27.05	26.80	-1	779	-0.13%
2018/03/20	2	26.65	4	26.68	26.65	-2	744	-0.27%
2018/03/14	2	27.13	0	0.00	27.25	2	653	0.31%
2018/03/13	0	0.00	2	28.20	27.35	-2	643	-0.31%
2018/03/09	8	27.40	0	0.00	27.60	8	588	1.36%
2018/03/08	9	28.40	17	28.29	29.20	-8	508	-1.57%
2018/03/07	1	25.80	14	26.18	26.60	-13	280	-4.63%
2018/02/26	10	24.02	0	0.00	24.10	10	217	4.59%
2018/02/23	1	24.10	0	0.00	24.10	1	219	0.46%
2018/02/21	0	0.00	4	24.20	23.85	-4	230	-1.74%
2018/02/12	0	0.00	2	23.10	22.90	-2	231	-0.86%
2018/02/09	2	22.35	0	0.00	22.65	2	234	0.85%
2018/02/08	9	23.01	0	0.00	23.00	9	235	3.82%
2018/01/10	2	25.60	0	0.00	25.25	2	335	0.60%
2018/01/09	8	25.70	0	0.00	25.80	8	335	2.39%
2018/01/05	0	0.00	5	25.80	25.95	-5	347	-1.44%