宏致 (3605)-元大-雙和券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.10
漲跌
▼3.85
漲幅
-8.57%
成交量
6,180張
產業
上市電子零組件類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	18	42.28	5	42.66	41.10	13	1,890	0.69%
2024/05/13	6	43.50	47	43.56	44.95	-41	1,814	-2.26%
2024/05/10	2	40.85	3	40.70	40.95	-1	1,698	-0.06%
2024/05/09	0	0.00	5	39.92	39.75	-5	1,717	-0.29%
2024/05/08	0	0.00	1	39.15	39.30	-1	1,799	-0.06%
2024/05/06	3	39.40	0	0.00	39.40	3	2,072	0.14%
2024/05/03	0	0.00	2	40.88	40.20	-2	2,212	-0.09%
2024/04/26	6	40.58	5	40.95	40.95	1	2,436	0.04%
2024/04/25	1	40.45	0	38.80	40.55	1	2,399	0.04%
2024/04/24	0	38.55	0	0.00	39.20	0	2,378	0.00%
2024/04/22	0	0.00	3	39.07	38.50	-3	2,357	-0.13%
2024/04/19	35	40.12	36	41.07	40.20	-1	2,323	-0.04%
2024/04/18	6	39.60	6	39.60	39.60	0	2,199	0.00%
2024/04/17	0	36.10	0	0.00	36.00	0	2,155	0.00%
2024/04/16	0	0.00	10.1	35.61	35.55	-10.1	2,151	-0.47%
2024/04/15	1	37.00	0	0.00	36.90	1	2,140	0.05%
2024/04/11	6.1	38.44	0	0.00	37.95	6.1	2,126	0.29%
2024/04/08	1	39.95	0	0.00	38.90	1	2,107	0.05%
2024/04/03	1	38.15	1	38.60	38.75	0	2,064	0.00%
2024/04/01	1	38.70	0	0.00	38.10	1	2,037	0.05%
2024/03/27	0	0.00	1	35.35	35.25	-1	1,924	-0.05%
2024/03/26	1	35.35	1	36.00	35.30	0	1,927	0.00%
2024/03/25	0	0.00	0	36.20	36.00	0	1,947	0.00%
2024/03/22	4	35.81	0	0.00	35.80	4	1,955	0.20%
2024/03/20	5	36.15	0	0.00	35.50	5	1,956	0.26%
2024/03/18	0	0.00	1	36.95	36.70	-1	1,983	-0.05%
2024/03/15	0	0.00	2	36.35	36.95	-2	1,979	-0.10%
2024/03/14	1	35.40	0	0.00	35.90	1	1,968	0.05%
2024/03/13	4	36.80	5	38.80	36.45	-1	1,949	-0.05%
2024/03/11	0	0.00	46	40.78	41.45	-46	1,874	-2.45%
2024/03/07	1	40.80	4	41.25	40.50	-3	1,843	-0.16%
2024/03/06	1	40.50	0	0.00	42.20	1	1,803	0.06%
2024/03/05	3	42.18	1	41.35	41.50	2	1,755	0.11%
2024/03/04	24	42.86	13	42.36	42.55	11	1,714	0.64%
2024/03/01	24.6	40.34	1	40.50	43.00	23.6	1,580	1.49%
2024/02/29	5	38.16	1	39.20	39.15	4	1,419	0.28%
2024/02/26	11	38.37	0	0.00	38.10	11	1,376	0.80%
2024/02/23	3	38.10	0	0.00	37.70	3	1,358	0.22%
2024/02/21	1	37.05	0	0.00	36.95	1	1,331	0.08%
2024/02/20	0	0.00	31	37.39	36.75	-31	1,323	-2.34%
2024/02/19	0	0.00	0	38.30	38.30	0	1,304	0.00%
2024/02/16	0.1	36.90	1	37.69	37.90	-1	1,284	-0.08%
2024/02/05	2	37.05	1	37.00	37.25	1	1,252	0.08%
2024/02/02	14	39.35	5	38.30	38.30	9	1,230	0.73%
2024/02/01	20	38.95	1	38.80	38.85	19	1,174	1.62%
2024/01/31	5	38.80	3	39.32	38.70	2	1,142	0.18%
2024/01/30	8	38.12	0	0.00	38.90	8	1,069	0.75%
2024/01/29	16	38.75	12	38.92	38.70	4	1,026	0.39%
2024/01/26	7	37.36	20	37.21	37.00	-13	800	-1.62%
2024/01/25	26	36.16	17	35.76	35.05	9	652	1.38%
2024/01/24	26	34.15	24.4	34.64	34.35	1.6	481	0.34%
2024/01/23	0	0.00	1	31.65	31.75	-1	368	-0.27%
2024/01/22	3	31.52	0	0.00	31.65	3	365	0.82%
2024/01/18	0	0.00	2	30.50	30.65	-2	361	-0.55%
2024/01/12	0	0.00	5	30.90	30.85	-5	353	-1.41%
2023/12/28	0	0.00	1	32.20	32.40	-1	343	-0.29%
2023/12/27	0	0.00	4	32.40	32.35	-4	341	-1.17%
2023/12/26	0.1	32.35	1	32.60	32.65	-0.9	340	-0.27%
2023/12/20	0.1	33.55	3	33.50	33.45	-2.9	319	-0.91%
2023/12/18	0	0.00	1	32.55	32.45	-1	281	-0.35%
2023/12/15	2	32.15	0	0.00	32.20	2	274	0.73%
2023/12/14	1	32.20	0	0.00	31.70	1	268	0.37%
2023/12/08	0	0.00	1	31.35	31.75	-1	220	-0.45%
2023/12/07	1	31.00	0	0.00	31.35	1	216	0.46%
2023/12/05	1	32.20	0	0.00	32.05	1	211	0.47%
2023/12/04	1	31.00	4	30.90	31.20	-3	181	-1.65%
2023/12/01	1	30.70	0	0.00	30.85	1	180	0.55%
2023/11/28	8	30.58	0	0.00	30.55	8	174	4.59%
2023/11/24	3	30.90	1	30.75	30.75	2	170	1.17%
2023/11/17	0	0.00	2	30.15	30.10	-2	159	-1.26%
2023/11/15	0	0.00	1	30.30	30.20	-1	161	-0.62%
2023/09/12	0	0.00	1	28.40	28.20	-1	217	-0.46%
2023/08/21	0	0.00	1	26.80	26.80	-1	236	-0.42%
2023/08/16	1	27.50	0	0.00	27.50	1	233	0.43%
2023/07/18	0	0.00	1	30.15	31.70	-1	229	-0.43%
2023/06/20	0	0.00	5	29.55	29.65	-5	275	-1.81%
2023/05/30	0	0.00	1	30.50	30.20	-1	297	-0.34%
2023/05/09	0.7	28.21	0	0.00	28.35	0.7	321	0.22%
2023/05/04	0.1	30.00	0	0.00	30.00	0.1	307	0.03%
2023/04/21	0	0.00	5	30.65	30.65	-5	316	-1.58%
2023/04/14	0	31.85	1	31.80	31.75	-1	305	-0.33%
2023/04/13	0.2	31.70	0	0.00	31.70	0.2	303	0.07%
2023/03/31	0	0.00	2	31.30	31.40	-2	285	-0.70%
2023/03/28	0	0.00	1	31.25	31.30	-1	283	-0.35%
2023/03/27	1	31.50	0	0.00	31.65	1	276	0.36%
2023/03/24	0	0.00	9	33.31	33.25	-9	252	-3.57%
2023/02/24	0	0.00	2	34.50	34.40	-2	294	-0.68%
2023/02/23	0	0.00	4	34.25	34.70	-4	294	-1.36%
2023/02/16	1	34.10	0	0.00	34.45	1	297	0.34%
2023/02/15	1	34.15	0	0.00	33.95	1	288	0.35%
2023/02/08	1	33.85	0	0.00	33.90	1	280	0.36%
2023/02/06	3	33.45	0	0.00	33.40	3	280	1.07%
2023/02/03	0.1	33.65	0	0.00	33.55	0.1	286	0.03%
2023/02/02	0.1	33.80	0	0.00	34.00	0.1	286	0.03%
2022/12/19	0	0.00	1	32.60	33.20	-1	332	-0.30%
2022/12/14	0	0.00	1	33.30	33.50	-1	334	-0.30%
2022/12/12	5	33.10	0	0.00	33.10	5	336	1.48%
2022/12/01	3	34.20	0	0.00	34.70	3	305	0.98%
2022/11/24	0	0.00	2	31.25	31.30	-2	253	-0.79%
2022/10/18	0	0.00	2	28.80	29.00	-2	251	-0.80%
2022/10/17	1	28.25	1	28.50	28.65	0	251	0.00%
2022/10/14	0	0.00	1	28.15	28.95	-1	255	-0.39%
2022/10/13	0	0.00	0.5	27.40	27.30	-0.5	256	-0.18%
2022/09/28	1	30.15	1	28.60	28.60	0	303	0.00%
2022/09/20	0	0.00	1	33.90	33.85	-1	322	-0.31%
2022/09/15	5	35.15	1	35.15	35.10	4	336	1.19%
2022/09/06	2	35.63	0	0.00	35.00	2	396	0.50%
2022/09/01	0	0.00	1	36.65	36.65	-1	397	-0.25%
2022/08/22	0	0.00	1	37.70	37.55	-1	424	-0.24%
2022/08/15	1	39.10	8	39.34	39.35	-7	432	-1.62%
2022/08/10	0.2	38.40	0	0.00	38.25	0.2	428	0.04%
2022/08/08	0	0.00	1	37.55	38.05	-1	441	-0.23%
2022/08/05	0	0.00	1.1	37.64	38.05	-1.1	443	-0.25%
2022/08/04	1.1	36.77	0	0.00	37.10	1.1	448	0.25%
2022/08/02	0	0.00	2	37.95	37.95	-2	452	-0.44%
2022/07/29	3	39.20	0	0.00	39.00	3	462	0.65%
2022/07/20	0	0.00	1	38.40	38.30	-1	493	-0.20%
2022/07/14	1	37.50	1	37.15	37.65	0	511	0.00%
2022/07/11	2	37.55	2	37.20	37.20	0	514	0.00%
2022/07/08	0	0.00	1	36.20	36.50	-1	509	-0.20%
2022/07/07	1	33.95	0	0.00	35.45	1	517	0.19%
2022/07/05	0	0.00	5	34.40	34.80	-5	548	-0.91%
2022/07/04	2	34.30	0	0.00	33.55	2	551	0.36%
2022/06/30	2	38.65	0	0.00	37.50	2	548	0.36%
2022/06/29	6	39.12	0	0.00	39.40	6	568	1.06%
2022/06/24	0	0.00	1	38.75	38.70	-1	711	-0.14%
2022/06/23	0	0.00	1	38.25	38.40	-1	718	-0.14%
2022/06/21	1	38.00	2	38.53	39.55	-1	739	-0.14%
2022/06/20	2	39.05	2	38.35	37.00	0	766	0.00%
2022/06/17	3	39.65	3	38.82	39.15	0	759	0.00%
2022/06/14	2	40.40	3	40.35	41.05	-1	772	-0.13%
2022/06/08	2	42.35	1	42.55	42.40	1	872	0.11%
2022/06/02	0	0.00	0.3	42.50	41.95	-0.3	958	-0.03%
2022/06/01	0.5	43.00	0.3	42.88	42.65	0.3	1,004	0.02%
2022/05/31	0.1	42.35	0.1	42.20	42.40	0	1,050	0.00%
2022/05/26	1	41.50	2	41.60	41.30	-1	1,487	-0.07%
2022/05/25	1	41.30	0	0.00	41.05	1	1,540	0.06%
2022/05/23	0	0.00	1	42.00	41.50	-1	1,713	-0.06%
2022/05/20	3	42.47	2	42.20	42.20	1	1,764	0.06%
2022/05/19	0	0.00	1	41.25	41.35	-1	1,785	-0.06%
2022/05/18	3	41.83	2	41.60	41.40	1	1,845	0.05%
2022/05/17	0	0.00	1	41.40	41.55	-1	2,030	-0.05%
2022/05/13	2	39.80	2	40.03	39.60	0	2,326	0.00%
2022/05/11	0	0.00	2	41.13	40.75	-2	2,361	-0.08%
2022/05/10	2	39.23	0	0.00	40.95	2	2,411	0.08%
2022/05/09	5	40.40	2	40.18	39.90	3	2,514	0.12%
2022/05/05	0.1	42.30	1	42.15	42.25	-1	2,515	-0.04%
2022/05/04	1	41.80	0	0.00	42.10	1	2,517	0.04%
2022/05/03	4	41.18	4	40.98	41.05	0	2,522	0.00%
2022/04/29	1	41.95	0	0.00	41.50	1	2,534	0.04%
2022/04/28	1.1	41.12	2	41.75	42.00	-0.9	2,547	-0.04%
2022/04/27	7	41.12	6.1	40.82	41.15	0.9	2,572	0.04%
2022/04/26	1	42.20	1	42.40	42.40	0	2,569	0.00%
2022/04/25	2	42.10	2.1	42.33	41.90	-0.1	2,578	0.00%
2022/04/22	2	43.73	0.9	43.96	44.50	1.1	2,578	0.04%
2022/04/20	1	43.70	1	43.95	43.85	0	2,606	0.00%
2022/04/19	0.3	43.93	0.3	43.85	43.80	0	2,661	0.00%
2022/04/18	3	42.88	3	43.02	42.95	0	2,690	0.00%
2022/04/15	1	43.85	3	43.60	43.55	-2	2,692	-0.07%
2022/04/14	0	44.85	0	0.00	44.75	0	2,722	0.00%
2022/04/13	2	44.13	1	44.70	45.30	1	2,735	0.04%
2022/04/12	3	43.47	2	43.45	43.25	1	2,740	0.04%
2022/04/11	5	43.93	11.2	43.31	42.90	-6.2	2,756	-0.23%
2022/04/08	3.2	45.41	6	45.33	45.35	-2.8	2,773	-0.10%
2022/04/07	0.1	45.84	0	0.00	45.30	0.1	2,817	0.00%
2022/04/06	0.2	46.56	1.3	46.53	46.55	-1.2	2,920	-0.04%
2022/03/31	21	47.85	0	0.00	46.65	21	3,191	0.66%
2022/03/30	0	0.00	4	50.98	50.60	-4	3,146	-0.13%
2022/03/29	4	50.40	5	50.93	50.00	-1	3,209	-0.03%
2022/03/28	4	49.60	4	50.40	50.30	0	3,227	0.00%
2022/03/25	6	50.43	2	51.30	50.50	4	3,251	0.12%
2022/03/24	2	50.50	3	51.37	51.00	-1	3,245	-0.03%
2022/03/23	1	50.50	11.3	50.57	50.80	-10.3	3,237	-0.32%
2022/03/22	0.2	49.27	3	49.47	49.35	-2.9	3,213	-0.09%
2022/03/21	0.1	49.10	0	0.00	49.10	0.1	3,214	0.00%
2022/03/18	0	0.00	2	48.25	48.75	-2	3,223	-0.06%
2022/03/17	0	0.00	4	48.55	48.90	-4	3,243	-0.12%
2022/03/16	0	0.00	2	46.80	47.25	-2	3,233	-0.06%
2022/03/15	2.1	47.27	0.1	46.80	46.70	2	3,232	0.06%
2022/03/14	4	48.50	0.1	48.08	48.05	3.9	3,219	0.12%
2022/03/11	16	48.83	2.9	48.47	48.20	13.1	3,229	0.41%
2022/03/10	2.3	49.98	11.6	50.13	49.90	-9.3	3,203	-0.29%
2022/03/09	7.3	49.11	4.2	49.67	48.80	3.1	3,196	0.10%
2022/03/08	10.2	49.80	6	50.75	48.70	4.2	3,208	0.13%
2022/03/07	7	50.74	5.2	50.95	50.30	1.9	3,223	0.06%
2022/03/04	7	52.54	2.9	53.37	52.30	4.2	3,199	0.13%
2022/03/03	9.5	54.04	7.5	54.63	53.40	2	3,185	0.06%
2022/03/02	14	54.26	11	54.94	54.80	3	3,101	0.10%
2022/03/01	0.1	54.00	12.1	53.32	54.00	-12	3,083	-0.39%
2022/02/25	3.2	50.63	4.6	51.30	51.20	-1.5	2,979	-0.05%
2022/02/24	15	51.07	7.4	50.63	49.75	7.6	3,030	0.25%
2022/02/23	4	53.10	5	53.74	53.30	-1	3,078	-0.03%
2022/02/22	5.3	52.44	7	53.04	53.50	-1.7	3,071	-0.06%
2022/02/18	13	53.06	2	52.90	53.00	11	3,106	0.35%
2022/02/17	15.1	53.76	10.7	53.11	52.20	4.4	3,086	0.14%
2022/02/16	8	52.90	12.1	53.43	53.40	-4.1	3,050	-0.14%
2022/02/15	8	51.43	21.3	51.60	51.70	-13.3	3,090	-0.43%
2022/02/14	5	49.25	1	49.30	49.15	4	2,961	0.14%
2022/02/11	2	49.60	3.6	50.32	50.20	-1.6	2,954	-0.05%
2022/02/10	4.1	49.95	5	50.24	50.20	-0.9	2,947	-0.03%
2022/02/09	4	50.25	11.1	49.52	50.00	-7.1	2,912	-0.24%
2022/02/08	0	0.00	1	47.75	47.65	-1	2,822	-0.04%
2022/02/07	1.5	45.95	2.6	46.26	46.90	-1.2	2,857	-0.04%
2022/01/26	0.1	45.95	7.1	46.15	45.95	-6.9	2,870	-0.24%
2022/01/25	1.7	46.03	0	0.00	46.15	1.7	2,913	0.06%
2022/01/24	0.4	46.04	10	45.95	46.35	-9.7	2,987	-0.32%
2022/01/21	0.3	46.98	0.2	47.13	47.30	0.1	3,013	0.00%
2022/01/20	2.3	47.36	3.3	48.02	48.00	-1	3,017	-0.03%
2022/01/18	1	47.70	0.3	47.85	47.00	0.7	3,024	0.02%
2022/01/17	1	46.85	0	0.00	47.10	1	3,054	0.03%
2022/01/14	1.5	45.92	14.5	46.42	46.45	-13	3,070	-0.42%
2022/01/13	0	0.00	3	47.30	47.35	-3	3,061	-0.10%
2022/01/12	2	46.88	19	46.80	47.30	-17	3,045	-0.56%
2022/01/10	1.2	48.65	0	0.00	49.10	1.2	2,963	0.04%
2022/01/07	4.3	49.55	7	48.79	48.95	-2.7	2,962	-0.09%
2022/01/06	2.4	49.76	0	0.00	50.10	2.4	2,934	0.08%
2022/01/05	5.2	50.79	0	0.00	50.40	5.2	2,922	0.18%
2022/01/04	1.3	50.67	0	0.00	50.90	1.3	2,912	0.04%
2022/01/03	0	0.00	4	53.20	51.00	-4	2,890	-0.14%
2021/12/30	7	52.36	6	52.17	52.00	1	2,861	0.03%
2021/12/29	13	53.11	14	52.81	53.00	-1	2,829	-0.04%
2021/12/28	11	53.36	11	53.17	52.60	0	2,744	0.00%
2021/12/27	15	51.70	16.8	51.17	52.10	-1.8	2,609	-0.07%
2021/12/24	18.6	50.03	3	51.60	49.70	15.6	2,502	0.62%
2021/12/23	2	49.61	6.1	50.55	50.90	-4	2,438	-0.17%
2021/12/22	1	48.45	0	0.00	48.45	1	2,398	0.04%
2021/12/21	0.8	47.28	1.3	47.55	47.55	-0.5	2,399	-0.02%
2021/12/15	1	49.00	0	0.00	49.10	1	2,393	0.04%
2021/12/14	0	0.00	2	49.55	48.70	-2	2,404	-0.08%
2021/12/13	2	49.85	20	50.35	50.10	-18	2,405	-0.75%
2021/12/10	0	0.00	2	48.60	48.50	-2	2,382	-0.08%
2021/12/08	2	49.05	0	0.00	49.10	2	2,401	0.08%
2021/12/02	0	0.00	5	51.26	50.80	-5	2,386	-0.21%
2021/12/01	0	0.00	8	51.41	51.90	-8	2,381	-0.34%
2021/11/30	0	0.00	1	50.10	49.80	-1	2,327	-0.04%
2021/11/29	12	48.70	0	0.00	48.85	12	2,321	0.52%
2021/11/26	1	50.00	0	0.00	50.00	1	2,310	0.04%
2021/11/25	9	53.26	20	51.33	50.50	-11	2,278	-0.48%
2021/11/24	2	52.50	0	0.00	52.00	2	2,140	0.09%
2021/11/23	11	52.10	12	52.13	51.50	-1	2,113	-0.05%
2021/11/22	28	51.56	13	53.21	53.40	15	2,024	0.74%
2021/11/19	15	49.83	1.2	49.66	50.10	13.8	1,894	0.73%
2021/11/18	7.1	49.82	29	49.80	49.70	-21.9	1,857	-1.18%
2021/11/17	10	48.15	6	48.20	48.15	4	1,778	0.22%
2021/11/16	3	48.68	2	47.40	47.45	1	1,762	0.06%
2021/11/15	30	48.76	0.6	49.60	48.40	29.4	1,732	1.70%
2021/11/12	20.1	50.57	13.5	50.89	51.30	6.6	1,608	0.41%
2021/11/11	0	0.00	0.3	47.50	47.45	-0.3	1,429	-0.02%
2021/11/10	0	0.00	1	47.05	47.75	-1	1,444	-0.07%
2021/11/09	0.6	47.37	0.1	47.50	47.40	0.6	1,467	0.04%
2021/11/08	2	46.50	0	0.00	46.45	2	1,481	0.14%
2021/11/04	1	48.15	1	48.20	47.75	0	1,496	0.00%
2021/11/02	0	0.00	4	48.21	47.10	-4	1,504	-0.27%
2021/11/01	2	48.85	5.2	48.92	48.85	-3.2	1,490	-0.21%
2021/10/29	1	46.50	0	0.00	47.45	1	1,494	0.07%
2021/10/27	1	44.90	0	0.00	46.00	1	1,482	0.07%
2021/10/26	2	45.00	0	0.00	44.85	2	1,517	0.13%
2021/10/25	2	44.25	0	0.00	44.10	2	1,530	0.13%
2021/10/21	0	0.00	4	43.05	43.05	-4	1,591	-0.25%
2021/10/15	2	43.50	0	0.00	43.40	2	2,075	0.10%
2021/10/14	2	42.30	0	0.00	42.35	2	2,162	0.09%
2021/10/06	2	43.55	2	42.88	42.65	0	2,622	0.00%
2021/10/04	3.2	43.14	1	41.85	41.55	2.2	3,078	0.07%
2021/10/01	11.1	43.99	10	42.90	42.75	1.1	3,301	0.03%
2021/09/30	0.2	45.00	2.2	45.13	45.45	-2.1	3,320	-0.06%
2021/09/29	0.3	45.20	0	45.60	44.70	0.2	3,386	0.01%
2021/09/28	1.1	46.65	0	0.00	46.55	1.1	3,428	0.03%
2021/09/27	2	48.00	2	48.60	47.80	0	3,449	0.00%
2021/09/24	1.2	48.60	0	0.00	48.55	1.2	3,516	0.03%
2021/09/23	1.1	48.01	0	0.00	47.40	1.1	3,584	0.03%
2021/09/22	1.1	47.60	1	47.30	47.20	0.1	3,842	0.00%
2021/09/15	0	0.00	0.1	50.20	50.20	-0.1	4,463	0.00%
2021/09/13	1	50.90	0	51.49	50.70	1	4,517	0.02%
2021/09/10	0.2	49.43	0	0.00	49.60	0.2	4,511	0.00%
2021/09/08	2	50.00	0	0.00	48.60	2	4,511	0.04%
2021/09/07	0.3	50.09	3.4	50.35	50.60	-3.2	4,511	-0.07%
2021/09/06	1.2	50.98	10	52.60	50.00	-8.9	4,505	-0.20%
2021/09/03	1	52.30	0	0.00	52.90	1	4,577	0.02%
2021/09/01	2	53.50	0.1	53.55	53.50	1.9	4,645	0.04%
2021/08/31	1.1	52.08	0	0.00	52.10	1.1	4,643	0.02%
2021/08/30	2.1	51.16	0	0.00	51.70	2.1	4,691	0.04%
2021/08/27	0.3	52.36	2	51.35	51.60	-1.8	4,701	-0.04%
2021/08/26	1.2	52.70	0	0.00	52.20	1.2	4,727	0.02%
2021/08/25	10.1	53.79	0	0.00	54.20	10.1	4,770	0.21%
2021/08/23	2.1	53.07	0.1	53.10	52.80	2.1	4,788	0.04%
2021/08/20	0.2	51.65	0	0.00	51.30	0.2	4,784	0.00%
2021/08/19	0.1	51.90	0	0.00	51.50	0.1	4,780	0.00%
2021/08/18	3.2	51.49	0.1	54.00	53.80	3.1	4,784	0.07%
2021/08/17	2	54.20	0	0.00	51.50	2	4,778	0.04%
2021/08/16	6	54.45	2	53.35	53.80	4	4,768	0.08%
2021/08/13	6	55.42	1	55.70	53.70	5	4,756	0.11%
2021/08/12	1	55.70	6	56.78	57.20	-5	4,738	-0.11%
2021/08/11	1	55.50	0	0.00	54.20	1	4,745	0.02%
2021/08/10	1.5	55.82	0	0.00	56.00	1.5	4,755	0.03%
2021/08/09	0.5	56.80	1	56.50	56.50	-0.5	4,783	-0.01%
2021/08/06	1	58.60	0	0.00	57.60	1	4,779	0.02%
2021/08/05	1	59.20	1.1	59.70	59.50	-0.1	4,770	0.00%
2021/08/04	3	59.63	0.1	60.09	60.00	2.9	4,816	0.06%
2021/08/03	0	58.10	1	57.60	57.80	-1	4,843	-0.02%
2021/08/02	0.1	57.60	1	58.10	58.10	-0.9	4,847	-0.02%
2021/07/30	1.1	56.05	2	55.10	55.10	-0.9	4,827	-0.02%
2021/07/29	1.2	57.93	2	57.10	56.90	-0.9	4,787	-0.02%
2021/07/28	0.5	55.06	0.1	58.00	57.70	0.4	4,767	0.01%
2021/07/27	2	58.02	2	59.45	57.60	0	4,753	0.00%
2021/07/26	1	60.78	5	59.90	60.30	-4	4,753	-0.08%
2021/07/23	1.3	59.45	5	59.80	59.00	-3.7	4,728	-0.08%
2021/07/22	3	59.83	0	0.00	59.30	3	4,646	0.06%
2021/07/21	6	62.83	4	62.95	64.80	2	4,487	0.04%
2021/07/20	13	60.07	11	60.58	60.20	2	4,340	0.05%
2021/07/19	0	0.00	3	61.20	61.10	-3	4,264	-0.07%
2021/07/16	1	61.10	11	60.91	59.70	-10	4,303	-0.23%
2021/07/15	0	0.00	4	59.95	61.30	-4	4,302	-0.09%
2021/07/14	15	60.12	13	59.59	60.00	2	4,252	0.05%
2021/07/13	8	59.65	25	60.70	58.50	-17	4,165	-0.41%
2021/07/12	14	62.00	19	61.66	62.10	-5	3,988	-0.13%
2021/07/09	5	59.08	3	57.50	59.30	2	3,770	0.05%
2021/07/08	2	55.40	20	56.28	57.60	-18	3,560	-0.51%
2021/07/07	0	0.00	1	52.70	52.40	-1	3,387	-0.03%
2021/07/06	17	53.05	6	52.65	51.90	11	3,430	0.32%
2021/07/05	3	52.07	1	52.40	52.80	2	3,401	0.06%
2021/07/01	3	50.60	0	0.00	50.30	3	3,369	0.09%
2021/06/30	1	51.80	5	52.06	51.80	-4	3,349	-0.12%
2021/06/29	21	51.33	14	51.59	51.40	7	3,308	0.21%
2021/06/28	9	53.11	21	53.95	54.30	-12	3,069	-0.39%
2021/06/25	0	0.00	3	49.17	49.45	-3	2,729	-0.11%
2021/06/24	4.1	47.82	70	48.08	47.55	-65.9	2,645	-2.49%
2021/06/23	1	46.80	8	46.58	46.80	-7	2,510	-0.28%
2021/06/22	12	46.18	11	45.84	45.50	1	2,503	0.04%
2021/06/21	22	43.78	22	44.52	44.55	0	2,491	0.00%
2021/06/18	0	0.00	8	45.00	45.00	-8	2,550	-0.31%
2021/06/17	10.3	44.06	6	44.68	44.95	4.3	2,623	0.16%
2021/06/16	3.2	44.17	0	0.00	44.05	3.2	2,868	0.11%
2021/06/15	0.5	44.67	0	0.00	44.70	0.5	3,141	0.01%
2021/06/11	42	45.86	1	46.90	44.90	41	3,151	1.30%
2021/06/10	24	47.06	12	47.19	47.85	12	3,067	0.39%
2021/06/09	9	46.89	9	46.70	46.70	0	3,030	0.00%
2021/06/08	0	0.00	3	46.35	46.65	-3	3,009	-0.10%
2021/06/07	29	46.30	12	46.55	45.55	17	3,015	0.56%
2021/06/04	10	46.50	0	0.00	46.75	10	2,989	0.33%
2021/06/02	38	46.70	30	45.84	46.35	8	3,008	0.27%
2021/06/01	5	46.00	6	46.19	46.00	-1	2,979	-0.03%
2021/05/31	1	45.25	1	45.20	45.15	0	2,966	0.00%
2021/05/28	0	0.00	1	43.65	43.65	-1	2,965	-0.03%
2021/05/27	3	43.20	0	0.00	43.05	3	3,014	0.10%
2021/05/26	2	43.25	0	0.00	43.05	2	3,059	0.07%
2021/05/25	0.1	42.48	0.1	42.70	42.45	0	3,093	0.00%
2021/05/24	1	42.05	0	0.00	42.05	1	3,136	0.03%
2021/05/21	0.1	39.90	0.3	40.40	40.75	-0.3	3,192	-0.01%
2021/05/20	2.3	39.89	0	0.00	39.45	2.3	3,342	0.07%
2021/05/18	4	35.86	1	36.60	38.25	3	3,439	0.09%
2021/05/17	5	35.61	10	35.06	34.80	-5	3,423	-0.15%
2021/05/14	2	38.78	1.3	39.14	38.55	0.7	3,390	0.02%
2021/05/13	2.1	38.34	3	39.30	38.25	-0.9	3,372	-0.03%
2021/05/11	10.1	43.13	16	44.64	42.40	-5.9	3,297	-0.18%
2021/05/10	3.1	40.84	10	40.70	40.75	-6.9	3,211	-0.22%
2021/05/07	0	40.94	0.1	41.25	41.80	0	3,248	0.00%
2021/05/06	1	39.75	0.5	40.38	40.25	0.5	3,274	0.02%
2021/05/05	0	41.10	0	0.00	39.75	0	3,278	0.00%
2021/05/04	0	39.97	1	40.60	40.30	-1	3,308	-0.03%
2021/05/03	7.1	42.84	0	0.00	42.15	7.1	3,289	0.22%
2021/04/29	2.1	45.47	3	45.32	44.95	-0.9	3,268	-0.03%
2021/04/28	0.2	45.86	0	0.00	45.85	0.2	3,304	0.01%
2021/04/27	0.1	46.85	0	0.00	45.80	0.1	3,382	0.00%
2021/04/22	8	47.14	5	47.88	46.15	3	3,636	0.08%
2021/04/21	5.1	47.19	5	47.98	48.65	0.1	3,599	0.00%
2021/04/20	0	47.60	0	0.00	47.55	0	3,582	0.00%
2021/04/19	0.2	46.95	2	47.30	47.65	-1.8	3,647	-0.05%
2021/04/16	2	46.60	4	46.60	46.60	-2	3,669	-0.05%
2021/04/15	0.3	45.88	2	45.80	45.75	-1.8	3,735	-0.05%
2021/04/14	2	45.14	0	0.00	45.45	2	3,803	0.05%
2021/04/13	2	47.88	2	46.95	46.20	0	3,917	0.00%
2021/04/12	2	49.65	3.1	49.67	49.25	-1.1	4,128	-0.03%
2021/04/09	7.1	48.22	6.2	47.60	47.70	0.9	4,281	0.02%
2021/04/08	0	0.00	5	47.10	47.05	-5	4,379	-0.11%
2021/04/07	1	46.50	1.3	47.17	47.50	-0.3	4,415	-0.01%
2021/04/06	15	46.77	3	46.55	46.70	12	4,526	0.27%
2021/04/01	2	45.95	1.1	45.71	45.70	1	4,698	0.02%
2021/03/31	1	45.68	3	45.07	45.05	-2	4,784	-0.04%
2021/03/30	2.1	44.37	4	44.99	45.20	-1.9	4,959	-0.04%
2021/03/29	2.1	45.70	2	45.50	45.50	0.1	5,298	0.00%
2021/03/26	0	45.70	7	44.73	46.10	-7	5,714	-0.12%
2021/03/25	2.1	44.56	0	0.00	44.15	2.1	5,803	0.04%
2021/03/24	2.3	44.80	0	45.00	44.95	2.3	5,912	0.04%
2021/03/23	10.2	44.84	7	45.10	44.70	3.2	5,890	0.05%
2021/03/22	2.1	46.38	0	0.00	46.25	2.1	5,824	0.04%
2021/03/19	23.1	47.63	19	47.97	47.50	4.1	5,753	0.07%
2021/03/18	26	48.91	46.1	49.70	50.40	-20.1	5,507	-0.36%
2021/03/17	0	0.00	5	45.93	45.85	-5	5,226	-0.10%
2021/03/16	6	46.03	4.1	45.87	45.60	1.9	5,211	0.04%
2021/03/15	4	46.48	4.1	46.69	46.45	-0.1	5,215	0.00%
2021/03/12	0	0.00	0	46.02	45.90	0	5,200	0.00%
2021/03/11	2	46.30	12.1	46.20	46.40	-10.1	5,195	-0.19%
2021/03/10	2.1	45.24	7	44.79	45.25	-5	5,173	-0.10%
2021/03/09	13.1	43.86	5	43.70	43.70	8.1	5,151	0.16%
2021/03/08	1.1	44.26	1	45.15	45.20	0.1	5,118	0.00%
2021/03/05	8	44.33	12	44.40	44.20	-4	5,092	-0.08%
2021/03/04	2	44.83	2	46.15	44.90	0	5,080	0.00%
2021/03/03	8	44.40	5	46.00	45.65	3	5,075	0.06%
2021/03/02	25	46.02	2	45.65	45.10	23	5,062	0.45%
2021/02/26	0	0.00	7	45.87	46.90	-7	5,044	-0.14%
2021/02/25	0	0.00	2	46.50	45.60	-2	5,007	-0.04%
2021/02/24	5	46.86	12.1	47.09	46.15	-7.1	4,976	-0.14%
2021/02/23	16	48.00	2	47.68	47.65	14	4,944	0.28%
2021/02/22	19	47.42	25.1	47.79	47.25	-6.1	4,886	-0.12%
2021/02/19	3	44.70	0.1	44.00	45.35	2.9	4,733	0.06%
2021/02/18	26	44.54	5.3	44.66	44.35	20.7	4,702	0.44%
2021/02/17	2.2	42.85	0	0.00	43.10	2.2	4,627	0.05%
2021/02/05	0	0.00	0.5	43.00	42.10	-0.5	4,623	-0.01%
2021/02/04	8.1	42.20	0	0.00	41.75	8.1	4,715	0.17%
2021/02/03	0	0.00	2	42.30	41.65	-2	4,733	-0.04%
2021/02/02	0.2	40.62	0	0.00	41.45	0.2	4,781	0.00%
2021/02/01	1	39.97	0	0.00	40.05	1	4,868	0.02%
2021/01/29	9	41.45	7	41.50	40.40	2	4,867	0.04%
2021/01/28	0	42.60	0	0.00	42.10	0	4,839	0.00%
2021/01/27	0.1	41.50	1	41.40	41.50	-0.9	4,858	-0.02%
2021/01/25	2.1	41.63	3	41.12	42.15	-0.9	4,843	-0.02%
2021/01/22	3.1	41.74	0	0.00	42.05	3.1	4,823	0.06%
2021/01/21	4	42.18	31	42.11	42.00	-27	4,814	-0.56%
2021/01/20	3	42.52	2	41.93	41.60	1	4,778	0.02%
2021/01/19	5	44.52	0	0.00	44.10	5	4,711	0.11%
2021/01/18	3	44.40	2	44.73	45.20	1	4,673	0.02%
2021/01/15	5	45.85	6	44.67	45.70	-1	4,629	-0.02%
2021/01/14	1.1	43.19	0	43.25	43.90	1.1	4,505	0.02%
2021/01/13	0.1	43.13	0	0.00	43.05	0.1	4,485	0.00%
2021/01/12	2.2	43.05	0	0.00	42.30	2.2	4,456	0.05%
2021/01/08	3	44.72	13	43.72	44.25	-10	4,460	-0.22%
2021/01/07	3	45.53	3	45.50	44.75	0	4,477	0.00%
2021/01/06	6	44.57	10	44.15	44.55	-4	4,542	-0.09%
2021/01/05	10	48.12	9	47.15	46.70	1	4,576	0.02%
2021/01/04	37	44.27	31	45.49	46.45	6	4,310	0.14%
2020/12/31	5	41.63	1	41.10	42.25	4	4,082	0.10%
2020/12/30	3	42.75	5	43.50	42.90	-2	3,952	-0.05%
2020/12/29	0	0.00	10	42.47	42.50	-10	3,922	-0.25%
2020/12/28	10	42.13	10	41.52	42.15	0	3,793	0.00%
2020/12/25	2	40.25	8	39.26	39.50	-6	3,577	-0.17%
2020/12/24	19	39.33	14	39.43	39.00	5	3,509	0.14%
2020/12/23	55	38.99	14	38.25	38.65	41	3,330	1.23%
2020/12/22	4	37.78	19	37.59	37.70	-15	2,976	-0.50%
2020/12/21	7	34.92	27	34.86	34.90	-20	2,566	-0.78%
2020/12/18	11	33.16	6	33.50	33.10	5	2,447	0.20%
2020/12/16	2	31.00	3	30.80	30.80	-1	2,348	-0.04%
2020/12/14	0	0.00	1	31.90	31.70	-1	2,353	-0.04%
2020/12/10	2	32.33	0	0.00	32.00	2	2,422	0.08%
2020/12/09	2	32.08	1	32.40	32.40	1	2,434	0.04%
2020/12/07	0	0.00	5	32.35	31.45	-5	2,641	-0.19%
2020/12/04	1	31.40	0	0.00	31.10	1	2,652	0.04%
2020/12/03	1	31.45	0	0.00	31.25	1	2,684	0.04%
2020/12/02	1	31.60	6	31.98	31.60	-5	2,717	-0.18%
2020/12/01	5	31.40	4	31.41	31.50	1	2,737	0.04%
2020/11/30	2	31.83	0	0.00	31.70	2	2,754	0.07%
2020/11/27	0	0.00	1	32.25	32.25	-1	2,805	-0.04%
2020/11/26	0	0.00	9	31.93	32.20	-9	2,916	-0.31%
2020/11/25	14	31.19	5	30.94	31.15	9	2,999	0.30%
2020/11/24	1	31.85	1	31.90	31.75	0	3,038	0.00%
2020/11/23	3	31.95	5	32.17	32.00	-2	3,109	-0.06%
2020/11/20	4	31.98	3.2	31.89	31.95	0.8	3,198	0.03%
2020/11/19	17	32.69	1	32.55	32.55	16	3,357	0.48%
2020/11/18	1	32.80	0	32.70	32.70	1	3,586	0.03%
2020/11/17	6	32.78	2	32.83	33.20	4	3,757	0.11%
2020/11/16	3	32.55	2	32.48	32.40	1	3,848	0.03%
2020/11/13	2	32.83	0	0.00	32.85	2	3,955	0.05%
2020/11/12	18	33.25	0	0.00	32.85	18	4,062	0.44%
2020/11/11	11	34.84	1	34.95	35.00	10	4,013	0.25%
2020/11/10	7	35.67	1	35.10	35.15	6	4,024	0.15%
2020/11/09	1	36.65	8	35.68	36.30	-7	4,110	-0.17%
2020/11/06	8	34.67	2	34.10	34.10	6	4,143	0.14%
2020/11/05	5	34.52	2	34.85	34.80	3	4,245	0.07%
2020/11/04	2	34.20	3	35.13	35.20	-1	4,238	-0.02%
2020/11/03	1	34.15	2	34.03	33.85	-1	4,198	-0.02%
2020/11/02	1	32.60	0	0.00	32.70	1	4,200	0.02%
2020/10/29	2	32.80	2	32.60	32.70	0	4,184	0.00%
2020/10/28	0.1	33.30	0	0.00	33.30	0.1	4,163	0.00%
2020/10/27	1	34.10	0	0.00	34.10	1	4,136	0.02%
2020/10/23	0	0.00	2	34.65	34.95	-2	4,080	-0.05%
2020/10/21	5	33.95	7	33.85	33.75	-2	4,040	-0.05%
2020/10/20	0	0.00	1	33.25	33.30	-1	4,031	-0.02%
2020/10/19	9	33.18	5	33.56	33.55	4	4,059	0.10%
2020/10/16	2.1	34.18	1	34.55	33.30	1.1	4,106	0.03%
2020/10/15	0	0.00	3	35.28	35.40	-3	4,014	-0.07%
2020/10/14	6	33.96	0	0.00	34.20	6	3,920	0.15%
2020/10/13	10	34.73	22	33.98	34.15	-12	3,783	-0.32%
2020/10/12	0	0.00	1	32.05	32.40	-1	3,598	-0.03%
2020/10/08	5	31.95	6	32.10	32.20	-1	3,590	-0.03%
2020/10/07	2	31.65	1	32.30	31.55	1	3,595	0.03%
2020/10/06	1	32.40	2	32.65	32.40	-1	3,601	-0.03%
2020/10/05	0	0.00	7	32.04	32.10	-7	3,573	-0.20%
2020/09/30	0	0.00	13	31.40	31.35	-13	3,586	-0.36%
2020/09/29	5	32.35	4	31.70	31.40	1	3,610	0.03%
2020/09/25	2	29.88	8	29.60	29.60	-6	3,578	-0.17%
2020/09/24	20	30.09	4	30.40	30.05	16	3,564	0.45%
2020/09/23	1	31.25	3	31.27	30.90	-2	3,557	-0.06%
2020/09/22	0	0.00	1	30.60	30.85	-1	3,569	-0.03%
2020/09/21	8	31.79	0	0.00	31.15	8	3,562	0.22%
2020/09/18	0	0.00	1	31.35	31.15	-1	3,553	-0.03%
2020/09/15	1	30.80	1	31.05	30.60	0	3,614	0.00%
2020/09/14	1	30.45	0	0.00	30.60	1	3,720	0.03%
2020/09/11	6	30.86	1	30.80	30.60	5	3,748	0.13%
2020/09/10	12	32.63	5	32.57	32.10	7	3,712	0.19%
2020/09/09	2	31.80	0	0.00	31.80	2	3,584	0.06%
2020/09/08	1	31.00	0	0.00	31.25	1	3,570	0.03%
2020/09/07	9	31.42	0	0.00	31.05	9	3,551	0.25%
2020/09/04	0	0.00	3	31.03	31.50	-3	3,533	-0.08%
2020/09/03	0	0.00	7	31.86	31.85	-7	3,520	-0.20%
2020/09/01	2	31.08	0	0.00	31.10	2	3,466	0.06%
2020/08/31	10	32.66	3	32.63	33.00	7	3,364	0.21%
2020/08/28	1	32.20	4	32.25	31.90	-3	3,331	-0.09%
2020/08/27	3	32.05	3	31.85	31.70	0	3,280	0.00%
2020/08/26	4	32.55	3	32.77	32.40	1	3,233	0.03%
2020/08/25	9	32.96	7	32.96	32.60	2	3,151	0.06%
2020/08/24	14	31.82	6	32.05	33.70	8	2,963	0.27%
2020/08/21	8	31.46	19	31.94	32.05	-11	2,735	-0.40%
2020/08/20	3	29.32	1	29.20	29.20	2	2,571	0.08%
2020/08/19	0	0.00	31	30.89	30.75	-31	2,465	-1.26%
2020/08/18	20	30.00	38	30.57	29.50	-18	2,341	-0.77%
2020/08/17	4	29.56	2	29.70	29.65	2	2,224	0.09%
2020/08/14	1	28.65	2	28.85	28.65	-1	2,169	-0.05%
2020/08/13	10	29.28	1	29.95	28.65	9	2,135	0.42%
2020/08/12	34	29.79	35	29.38	30.10	-1	1,993	-0.05%
2020/08/11	20	28.54	20	28.83	28.20	0	1,863	0.00%
2020/08/10	12	27.67	11	27.31	27.25	1	1,749	0.06%
2020/08/06	10	26.80	1	26.80	26.60	9	1,805	0.50%
2020/07/30	1	26.25	0	0.00	26.30	1	1,846	0.05%
2020/07/22	1	27.60	11	27.61	28.20	-10	1,925	-0.52%
2020/07/20	0	0.00	32	25.32	26.15	-32	1,834	-1.74%
2020/07/14	20	27.23	0	0.00	26.65	20	1,814	1.10%
2020/07/13	5	27.50	2	27.73	27.45	3	1,800	0.17%
2020/07/10	1	27.80	0	0.00	27.65	1	1,799	0.06%
2020/07/09	9	29.04	1	28.95	28.85	8	1,860	0.43%
2020/07/08	0	0.00	3	28.55	28.85	-3	1,827	-0.16%
2020/07/07	0	0.00	5	28.80	27.70	-5	1,795	-0.28%
2020/07/03	0	0.00	1	28.95	28.65	-1	1,761	-0.06%
2020/07/02	1	29.00	0	0.00	28.60	1	1,754	0.06%
2020/06/23	0	0.00	2	28.05	27.05	-2	1,659	-0.12%
2020/06/22	7	29.71	0	0.00	28.40	7	1,634	0.43%
2020/06/19	1	29.60	21	29.86	28.50	-20	1,574	-1.27%
2020/06/18	22	27.47	12	27.36	27.95	10	1,450	0.69%
2020/06/17	3	26.52	5	27.10	26.85	-2	1,401	-0.14%
2020/06/10	2	26.10	1	26.10	26.45	1	1,354	0.07%
2020/06/08	0	0.00	21	26.74	27.20	-21	1,375	-1.53%
2020/06/05	20	26.50	1	26.30	26.40	19	1,356	1.40%
2020/06/04	3	27.05	4	26.56	26.65	-1	1,345	-0.07%
2020/06/03	0	0.00	3	25.40	25.70	-3	1,287	-0.23%
2020/06/02	1	26.00	1	26.00	25.20	0	1,263	0.00%
2020/05/20	0	0.00	4	23.85	23.75	-4	1,198	-0.33%
2020/05/13	0	0.00	5	25.10	25.75	-5	1,134	-0.44%
2020/05/12	0	0.00	5	25.50	25.10	-5	1,108	-0.45%
2020/04/30	8	25.02	3	24.75	24.65	5	1,041	0.48%
2020/04/23	5	22.49	0	0.00	22.20	5	1,018	0.49%
2020/04/15	5	22.92	4	22.95	22.90	1	1,058	0.09%
2020/03/13	1	19.90	1	20.00	20.30	0	1,705	0.00%
2020/03/11	0	0.00	10	23.76	23.75	-10	1,724	-0.58%
2020/03/06	0	0.00	1	25.75	25.70	-1	1,745	-0.06%
2020/03/05	15	26.06	0	0.00	26.05	15	1,779	0.84%
2020/03/04	18	25.49	0	0.00	25.85	18	1,854	0.97%
2020/02/27	2	25.20	0	0.00	25.20	2	1,950	0.10%
2020/02/24	2	26.93	0	0.00	26.70	2	2,041	0.10%
2020/02/21	1	27.20	0	0.00	27.20	1	2,060	0.05%
2020/02/20	1	27.45	0	0.00	27.40	1	2,182	0.05%
2020/02/18	1	27.30	0	0.00	27.20	1	2,243	0.04%
2020/02/17	1	27.05	0	0.00	27.25	1	2,273	0.04%
2020/02/13	5	27.78	0	0.00	27.50	5	2,401	0.21%
2020/02/05	0	0.00	1	27.10	27.30	-1	2,692	-0.04%
2020/02/04	5	26.45	5	26.70	27.10	0	2,683	0.00%
2020/01/30	2	27.25	2	27.30	27.25	0	2,646	0.00%
2020/01/20	2	30.40	8	30.38	30.25	-6	2,655	-0.23%
2020/01/17	1	30.35	0	0.00	30.35	1	2,722	0.04%
2020/01/15	1	30.50	0	0.00	30.15	1	2,712	0.04%
2020/01/14	2	30.78	0	0.00	30.45	2	2,702	0.07%
2020/01/13	6	30.48	2	30.28	30.70	4	2,696	0.15%
2020/01/08	2	29.13	1	29.20	28.85	1	2,653	0.04%
2020/01/07	12	29.98	2	30.03	29.70	10	2,655	0.38%
2020/01/06	2	30.10	0	0.00	30.40	2	2,631	0.08%
2020/01/03	3	30.92	1	30.75	30.70	2	2,607	0.08%
2020/01/02	0	0.00	2	31.30	30.90	-2	2,564	-0.08%
2019/12/31	3	31.30	5	31.30	31.00	-2	2,552	-0.08%
2019/12/30	5	32.15	9	32.42	32.00	-4	2,493	-0.16%
2019/12/27	4	30.56	23	30.98	32.45	-19	2,304	-0.82%
2019/12/26	4	30.13	1	30.25	29.55	3	2,145	0.14%
2019/12/25	1	29.50	1	29.50	29.60	0	2,086	0.00%
2019/12/23	3	29.87	3	29.90	29.30	0	2,068	0.00%
2019/12/20	0	0.00	2	29.70	29.55	-2	2,043	-0.10%
2019/12/19	1	29.45	6	29.40	29.40	-5	2,028	-0.25%
2019/12/18	3	29.10	0	0.00	29.10	3	2,019	0.15%
2019/12/17	7	29.09	7	29.36	28.95	0	2,012	0.00%
2019/12/16	6	28.95	0	0.00	28.95	6	1,999	0.30%
2019/12/13	3	29.25	0	0.00	28.90	3	1,997	0.15%
2019/12/12	10	29.53	11	29.37	29.20	-1	1,981	-0.05%
2019/12/11	2	29.95	2	29.90	29.65	0	1,963	0.00%
2019/12/10	4	29.31	1	29.25	29.15	3	1,907	0.16%
2019/12/06	5	29.59	2	29.58	29.30	3	1,950	0.15%
2019/12/05	2	28.90	4	28.85	29.25	-2	1,886	-0.11%
2019/12/04	3	28.25	0	0.00	28.05	3	1,856	0.16%
2019/12/03	1	27.45	1	27.60	28.05	0	1,849	0.00%
2019/11/29	1	30.00	1	30.00	28.85	0	1,800	0.00%
2019/11/28	1	29.60	2	29.70	29.60	-1	1,718	-0.06%
2019/11/25	2	29.45	4	29.66	29.80	-2	1,607	-0.12%
2019/11/21	6	28.26	0	0.00	28.55	6	1,509	0.40%
2019/11/20	1	28.90	24	29.08	28.80	-23	1,491	-1.54%
2019/11/19	16	29.34	1	29.65	29.50	15	1,469	1.02%
2019/11/18	11	28.91	31	28.53	29.35	-20	1,343	-1.49%
2019/11/15	2	28.68	10	28.50	28.70	-8	1,298	-0.62%
2019/11/14	0	0.00	16	28.10	28.00	-16	1,276	-1.25%
2019/11/13	26	29.01	0	0.00	28.45	26	1,241	2.09%
2019/11/12	140	28.55	157	29.13	29.35	-17	1,182	-1.44%	大買/大賣/
2019/11/11	31	28.31	3	28.93	29.05	28	1,099	2.55%
2019/11/08	22	27.85	2	28.15	28.05	20	983	2.03%
2019/11/06	2	27.40	2	27.38	26.70	0	796	0.00%
2019/11/04	2	27.35	2	27.45	26.90	0	764	0.00%
2019/10/30	1	26.35	1	26.35	26.50	0	727	0.00%
2019/10/29	2	26.38	0	0.00	26.40	2	720	0.28%
2019/10/28	1	27.40	26	27.24	27.30	-25	693	-3.60%
2019/10/25	12	26.55	1	26.50	26.50	11	647	1.70%
2019/10/24	0	0.00	2	25.95	25.85	-2	574	-0.35%
2019/10/21	0	0.00	8	26.35	26.10	-8	560	-1.43%
2019/10/16	8	25.32	0	0.00	25.30	8	524	1.53%
2019/10/15	8	25.86	3	26.20	25.50	5	519	0.96%
2019/09/16	0	0.00	4	24.75	24.70	-4	361	-1.11%
2019/09/12	7	25.29	5	25.56	25.10	2	347	0.58%
2019/09/11	0	0.00	1	25.10	25.15	-1	281	-0.36%
2019/07/17	0	0.00	1	23.10	23.10	-1	213	-0.47%
2019/07/05	1	22.10	1	22.15	22.20	0	315	0.00%
2019/06/27	2	21.80	3	21.85	21.85	-1	341	-0.29%
2019/06/05	0	0.00	1	21.75	21.50	-1	449	-0.22%
2019/06/04	0	0.00	1	21.30	21.15	-1	451	-0.22%
2019/06/03	1	21.00	0	0.00	21.05	1	456	0.22%
2019/05/23	1	22.30	0	0.00	21.95	1	516	0.19%
2019/05/17	1	22.80	0	0.00	22.60	1	602	0.17%
2019/05/15	0	0.00	1	23.90	23.70	-1	637	-0.16%
2019/05/10	2	23.18	0	0.00	23.45	2	642	0.31%
2019/05/06	1	24.30	0	0.00	24.05	1	643	0.16%
2019/04/29	4	25.05	0	0.00	24.45	4	620	0.65%
2019/04/22	0	0.00	40	25.95	26.05	-40	602	-6.63%
2019/04/19	1	25.55	0	0.00	25.95	1	603	0.17%
2019/04/17	15	26.70	0	0.00	26.50	15	588	2.55%
2019/04/16	24	27.30	0	0.00	27.30	24	564	4.25%
2019/04/10	0	0.00	1	25.70	25.80	-1	514	-0.19%
2019/04/08	0	0.00	1	25.65	25.75	-1	519	-0.19%
2019/04/03	0	0.00	2	25.25	25.20	-2	518	-0.39%
2019/04/02	4	24.98	0	0.00	24.90	4	532	0.75%
2019/04/01	0	0.00	4	25.20	25.10	-4	533	-0.75%
2019/03/25	0	0.00	2	24.85	25.00	-2	744	-0.27%
2019/03/22	0	0.00	1	25.80	25.50	-1	762	-0.13%
2019/03/21	0	0.00	2	25.60	25.35	-2	771	-0.26%
2019/03/20	8	25.04	0	0.00	25.05	8	781	1.02%
2019/03/19	0	0.00	1	25.45	25.05	-1	789	-0.13%
2019/03/18	0	0.00	10	26.05	25.90	-10	780	-1.28%
2019/03/05	2	26.50	2	26.05	26.05	0	766	0.00%
2019/02/27	0	0.00	1	25.70	25.40	-1	750	-0.13%
2019/02/21	1	26.00	1	26.20	25.90	0	714	0.00%
2019/02/20	0	0.00	2	25.65	25.70	-2	709	-0.28%
2019/02/19	2	25.55	2	25.65	25.70	0	701	0.00%
2019/02/14	0	0.00	1	25.00	25.00	-1	631	-0.16%
2019/01/28	0	0.00	1	23.50	23.40	-1	673	-0.15%
2019/01/17	0	0.00	1	22.85	22.80	-1	663	-0.15%
2019/01/15	1	22.40	0	0.00	22.50	1	662	0.15%
2019/01/14	0	0.00	1	22.80	22.35	-1	662	-0.15%
2019/01/08	2	23.30	0	0.00	23.10	2	648	0.31%
2018/12/28	0	0.00	1	22.80	22.85	-1	654	-0.15%
2018/12/27	0	0.00	3	22.30	22.10	-3	652	-0.46%
2018/12/26	1	22.65	0	0.00	22.05	1	646	0.15%
2018/12/25	2	23.55	0	0.00	22.75	2	640	0.31%
2018/12/24	3	24.40	1	24.30	24.30	2	624	0.32%
2018/12/21	2	23.93	1	24.20	23.85	1	610	0.16%
2018/12/20	11	25.29	0	0.00	25.00	11	575	1.91%
2018/12/19	12	24.62	11	25.10	24.95	1	509	0.20%
2018/12/18	2	24.48	2	24.55	23.85	0	416	0.00%
2018/12/14	1	24.15	1	24.35	23.95	0	378	0.00%
2018/11/21	1	21.65	2	21.70	21.70	-1	308	-0.32%
2018/11/19	1	21.90	1	21.90	21.50	0	306	0.00%
2018/11/15	5	20.83	0	0.00	20.80	5	292	1.71%
2018/11/13	1	20.95	1	21.00	20.85	0	284	0.00%
2018/11/07	0	0.00	1	21.00	20.75	-1	267	-0.37%
2018/10/24	0	0.00	1	16.45	16.45	-1	222	-0.45%
2018/07/18	1	21.40	0	0.00	21.40	1	492	0.20%
2018/06/25	0	0.00	1	21.35	21.20	-1	655	-0.15%
2018/06/21	0	0.00	2	21.35	21.30	-2	685	-0.29%
2018/06/13	0	0.00	2	22.55	22.45	-2	730	-0.27%
2018/06/08	1	22.75	1	22.80	22.50	0	802	0.00%
2018/06/07	1	22.15	0	0.00	22.30	1	834	0.12%
2018/06/06	0	0.00	3	22.05	22.10	-3	854	-0.35%
2018/05/23	2	21.80	0	0.00	21.85	2	1,189	0.17%
2018/05/21	0	0.00	3	21.22	21.40	-3	1,175	-0.26%
2018/05/18	0	0.00	1	20.70	21.20	-1	1,170	-0.09%
2018/05/17	1	21.25	0	0.00	20.80	1	1,166	0.09%
2018/05/16	1	21.15	0	0.00	21.00	1	1,159	0.09%
2018/05/14	0	0.00	12	21.21	21.20	-12	1,133	-1.06%
2018/05/11	4	23.50	0	0.00	23.50	4	1,056	0.38%
2018/04/27	1	25.95	0	0.00	26.00	1	986	0.10%
2018/04/23	0	0.00	1	26.50	26.50	-1	970	-0.10%
2018/04/20	1	26.50	0	0.00	26.30	1	962	0.10%
2018/04/16	1	27.50	1	27.60	27.55	0	928	0.00%
2018/04/03	2	26.45	0	0.00	26.40	2	868	0.23%
2018/04/02	4	26.45	0	0.00	26.45	4	864	0.46%
2018/03/26	2	26.30	1	26.40	26.30	1	787	0.13%
2018/03/22	0	0.00	4	26.30	26.30	-4	758	-0.53%
2018/03/16	1	26.65	0	0.00	26.65	1	722	0.14%
2018/03/14	3	27.00	22	27.13	27.25	-19	653	-2.91%
2018/03/13	27	28.12	3	27.35	27.35	24	643	3.73%
2018/03/12	1	27.40	0	0.00	27.15	1	603	0.17%
2018/03/09	25	27.60	0	0.00	27.60	25	588	4.25%
2018/03/08	5	28.32	30	28.94	29.20	-25	508	-4.92%
2018/03/07	2	26.25	0	0.00	26.60	2	280	0.71%
2018/01/25	0	0.00	8	25.25	25.10	-8	294	-2.72%
2018/01/18	0	0.00	1	25.50	25.40	-1	322	-0.31%
2018/01/05	8	26.03	0	0.00	25.95	8	347	2.30%