宏致 (3605)-永豐金-羅東券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲1.20
漲幅
+3.02%
成交量
1,099張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	41.60	41.45	-1	2,452	-0.04%
2024/04/25	0	0.00	0	38.80	40.55	0	2,399	0.00%
2024/04/22	0	0.00	1	39.90	38.50	-1	2,357	-0.04%
2024/04/19	1	40.00	1	40.00	40.20	0	2,323	0.00%
2024/04/18	4	39.60	5	39.49	39.60	-1	2,199	-0.05%
2024/04/17	1	35.95	0	0.00	36.00	1	2,155	0.05%
2024/04/16	0	0.00	2	36.20	35.55	-2	2,151	-0.09%
2024/04/09	1	38.45	0	0.00	38.65	1	2,118	0.05%
2024/04/08	2	39.10	2	40.08	38.90	0	2,107	0.00%
2024/04/03	0	0.00	6	38.59	38.75	-6	2,064	-0.29%
2024/04/02	4	38.40	0	0.00	37.60	4	2,044	0.20%
2024/04/01	3	38.10	0	0.00	38.10	3	2,037	0.15%
2024/03/29	7	36.88	7.1	38.00	38.70	-0.1	2,013	0.00%
2024/03/26	0	0.00	1	35.60	35.30	-1	1,927	-0.05%
2024/03/21	0	36.04	0	0.00	36.40	0	1,955	0.00%
2024/03/20	0	0.00	0.1	36.30	35.50	-0.1	1,956	0.00%
2024/03/13	0.1	36.50	0	0.00	36.45	0.1	1,949	0.00%
2024/03/11	10	41.00	12	41.28	41.45	-2	1,874	-0.11%
2024/03/08	2	40.95	3	40.05	40.50	-1	1,879	-0.05%
2024/03/07	1	40.80	0	0.00	40.50	1	1,843	0.05%
2024/03/05	1	41.75	1	43.00	41.50	0	1,755	0.00%
2024/03/04	2	42.55	6	41.97	42.55	-4	1,714	-0.23%
2024/03/01	10.1	42.97	0	0.00	43.00	10.1	1,580	0.64%
2024/02/29	1	38.90	2	38.63	39.15	-1	1,419	-0.07%
2024/02/23	3	37.88	2	37.75	37.70	1	1,358	0.07%
2024/01/31	0	0.00	3	38.30	38.70	-3	1,142	-0.26%
2024/01/29	2	38.50	3	38.23	38.70	-1	1,026	-0.10%
2024/01/26	7	37.42	6	37.29	37.00	1	800	0.12%
2024/01/24	7	34.39	4	34.30	34.35	3	481	0.62%
2023/12/14	2	33.00	2	32.05	31.70	0	268	0.00%
2023/12/05	1	32.40	1	32.20	32.05	0	211	0.00%
2023/09/18	0	28.80	0	0.00	28.65	0	215	0.00%
2023/07/19	1	31.85	1	30.65	30.90	0	240	0.00%
2023/05/17	0	0.00	3	28.68	28.70	-3	325	-0.92%
2023/05/05	0	0.00	2	30.50	30.10	-2	303	-0.66%
2023/05/02	0	0.00	0	30.20	30.25	0	314	-0.01%
2023/04/28	0	0.00	3	30.40	30.15	-3	315	-0.95%
2023/04/27	0	0.00	2	30.15	30.05	-2	316	-0.63%
2023/04/24	0	0.00	2	30.70	30.65	-2	315	-0.63%
2023/04/19	0	0.00	8	31.70	31.65	-8	310	-2.57%
2023/04/18	0	0.00	5	32.00	31.60	-5	309	-1.61%
2023/04/17	5	31.55	0	0.00	31.55	5	307	1.62%
2023/04/14	0	0.00	9	31.87	31.75	-9	305	-2.94%
2023/04/13	0	0.00	6	31.77	31.70	-6	303	-1.98%
2023/04/12	0	0.00	4	31.41	31.40	-4	298	-1.34%
2023/04/11	0	0.00	1	31.65	31.55	-1	295	-0.34%
2023/04/10	0	0.00	10	31.41	31.40	-10	295	-3.38%
2023/04/07	0	0.00	6	30.97	30.90	-6	294	-2.04%
2023/03/29	2	31.25	0	0.00	31.45	2	281	0.71%
2023/03/28	2	31.25	0	0.00	31.30	2	283	0.71%
2023/03/27	26	31.71	12	31.65	31.65	14	276	5.06%
2023/03/22	38	33.92	0	0.00	33.80	38	232	16.36%
2023/03/15	0	0.00	1	33.85	34.00	-1	227	-0.44%
2023/02/21	0	0.00	1	34.55	34.35	-1	295	-0.34%
2023/01/31	1	32.65	0	0.00	32.65	1	293	0.34%
2023/01/05	1	31.80	0	0.00	31.80	1	303	0.33%
2022/10/27	1	30.30	1	30.65	30.05	0	260	0.00%
2022/09/30	0	0.00	7.9	29.58	29.60	-7.9	294	-2.67%
2022/08/18	0	38.20	0	0.00	37.80	0	424	0.00%
2022/08/11	0	0.00	3	38.35	38.10	-3	428	-0.70%
2022/08/02	3	38.10	0	0.00	37.95	3	452	0.66%
2022/07/11	3	37.15	3	37.40	37.20	0	514	0.00%
2022/06/23	0	0.00	0	38.30	38.40	0	718	0.00%
2022/06/13	0	0.00	3	40.95	40.95	-3	782	-0.38%
2022/06/06	0	0.00	1	41.85	41.95	-1	903	-0.11%
2022/06/01	4	42.86	0	0.00	42.65	4	1,004	0.40%
2022/05/24	0	0.00	3	41.70	40.55	-3	1,653	-0.18%
2022/05/16	3	40.95	0	0.00	40.50	3	2,193	0.14%
2022/04/14	0	0.00	1	44.75	44.75	-1	2,722	-0.04%
2022/03/31	5	47.29	0	0.00	46.65	5	3,191	0.16%
2022/03/24	0	0.00	4	50.98	51.00	-4	3,245	-0.12%
2022/03/21	0	0.00	1	49.45	49.10	-1	3,214	-0.03%
2022/03/17	1	48.90	1	48.20	48.90	0	3,243	0.00%
2022/03/11	2	48.20	0	0.00	48.20	2	3,229	0.06%
2022/03/09	0	48.75	0	0.00	48.80	0	3,196	0.00%
2022/03/04	1	52.80	0	0.00	52.30	1	3,199	0.03%
2022/03/03	5	54.20	3	54.70	53.40	2	3,185	0.06%
2022/03/02	7	54.44	5	54.46	54.80	2	3,101	0.06%
2022/03/01	0	0.00	1	53.50	54.00	-1	3,083	-0.03%
2022/02/25	1.1	51.01	1	51.20	51.20	0.1	2,979	0.00%
2022/02/24	1	50.80	2	52.60	49.75	-1	3,030	-0.03%
2022/02/23	2	53.50	0	0.00	53.30	2	3,078	0.06%
2022/02/22	0	0.00	7.1	52.41	53.50	-7.1	3,071	-0.23%
2022/02/21	0	0.00	1	53.00	52.70	-1	3,106	-0.03%
2022/02/17	1	53.00	0	0.00	52.20	1	3,086	0.03%
2022/02/16	0	0.00	1	52.70	53.40	-1	3,050	-0.03%
2022/02/15	24	51.62	27	51.86	51.70	-3	3,090	-0.10%
2022/02/14	0	0.00	1	49.15	49.15	-1	2,961	-0.03%
2022/02/11	1	50.20	0	0.00	50.20	1	2,954	0.03%
2022/02/10	3.1	49.82	0	0.00	50.20	3.1	2,947	0.10%
2022/02/09	2	50.50	2	50.80	50.00	0	2,912	0.00%
2022/01/05	2	50.50	0	0.00	50.40	2	2,922	0.07%
2022/01/03	0	0.00	5	52.30	51.00	-5	2,890	-0.17%
2021/12/30	0	0.00	1	53.00	52.00	-1	2,861	-0.03%
2021/12/29	3	54.00	5	53.12	53.00	-2	2,829	-0.07%
2021/12/28	5	53.08	3	52.87	52.60	2	2,744	0.07%
2021/12/27	11	52.13	10	52.30	52.10	1	2,609	0.04%
2021/12/24	3	51.60	3	49.85	49.70	0	2,502	0.00%
2021/12/22	0	0.00	1	48.70	48.45	-1	2,398	-0.04%
2021/12/21	0	0.00	7	47.51	47.55	-7	2,399	-0.29%
2021/12/14	1	48.65	2	50.00	48.70	-1	2,404	-0.04%
2021/12/10	1	48.05	0	0.00	48.50	1	2,382	0.04%
2021/12/09	1	48.90	0	0.00	48.85	1	2,385	0.04%
2021/12/06	0	0.00	5	49.87	49.95	-5	2,369	-0.21%
2021/11/30	4	49.68	1	49.80	49.80	3	2,327	0.13%
2021/11/26	0	0.00	3	49.80	50.00	-3	2,310	-0.13%
2021/11/25	10	53.56	7	53.63	50.50	3	2,278	0.13%
2021/11/24	0	0.00	5	51.74	52.00	-5	2,140	-0.23%
2021/11/23	7	51.60	1	51.50	51.50	6	2,113	0.28%
2021/11/22	4	52.35	0	0.00	53.40	4	2,024	0.20%
2021/11/18	8	49.91	0	0.00	49.70	8	1,857	0.43%
2021/11/15	0	0.00	20	48.30	48.40	-20	1,732	-1.15%
2021/11/12	35	51.00	22	50.47	51.30	13	1,608	0.81%
2021/11/09	3	47.42	0	0.00	47.40	3	1,467	0.20%
2021/11/03	0	0.00	0	47.00	47.00	0	1,485	0.00%
2021/11/01	3	48.60	0	0.00	48.85	3	1,490	0.20%
2021/10/29	0	0.00	3	47.15	47.45	-3	1,494	-0.20%
2021/10/22	1	44.85	1	45.20	45.20	0	1,563	0.00%
2021/10/21	3	44.00	0	0.00	43.05	3	1,591	0.19%
2021/10/19	0	0.00	2	43.45	43.40	-2	1,732	-0.12%
2021/10/15	0	0.00	1	43.45	43.40	-1	2,075	-0.05%
2021/10/12	1	42.60	0	0.00	42.50	1	2,254	0.04%
2021/10/07	0	0.00	1	44.50	44.20	-1	2,431	-0.04%
2021/10/06	1	43.70	0	0.00	42.65	1	2,622	0.04%
2021/09/24	0	0.00	3	48.75	48.55	-3	3,516	-0.09%
2021/09/23	0	0.00	3	47.55	47.40	-3	3,584	-0.08%
2021/09/22	0	0.00	3	47.40	47.20	-3	3,842	-0.08%
2021/09/17	1	48.85	0	0.00	49.35	1	4,203	0.02%
2021/09/16	2	49.25	10	49.61	49.20	-8	4,300	-0.19%
2021/09/14	4	50.08	0	0.00	51.00	4	4,489	0.09%
2021/08/25	3	53.60	0.2	53.30	54.20	2.8	4,770	0.06%
2021/08/24	0.2	53.88	0	0.00	52.80	0.2	4,766	0.00%
2021/08/23	0	53.10	0	0.00	52.80	0	4,788	0.00%
2021/08/11	10	56.28	36	54.22	54.20	-26	4,745	-0.55%
2021/08/10	5	56.32	0	0.00	56.00	5	4,755	0.11%
2021/08/09	8	57.51	8	56.20	56.50	0	4,783	0.00%
2021/08/06	10	59.13	0	0.00	57.60	10	4,779	0.21%
2021/08/05	2	59.20	0	0.00	59.50	2	4,770	0.04%
2021/08/04	0	0.00	2	59.25	60.00	-2	4,816	-0.04%
2021/08/02	0	0.00	1	56.00	58.10	-1	4,847	-0.02%
2021/07/30	10	57.67	15	55.60	55.10	-5	4,827	-0.10%
2021/07/29	14	57.64	0	0.00	56.90	14	4,787	0.29%
2021/07/28	13	56.68	1	56.00	57.70	12	4,767	0.25%
2021/07/27	0	0.00	2	59.00	57.60	-2	4,753	-0.04%
2021/07/23	3	59.10	1	59.00	59.00	2	4,728	0.04%
2021/07/22	38	61.14	35	62.15	59.30	3	4,646	0.06%
2021/07/21	0	62.50	4	62.90	64.80	-4	4,487	-0.09%
2021/07/20	13	60.63	13	61.11	60.20	0	4,340	0.00%
2021/07/16	0	0.00	7	61.16	59.70	-7	4,303	-0.16%
2021/07/14	9	59.43	15	60.56	60.00	-6	4,252	-0.14%
2021/07/13	12	59.50	5	59.68	58.50	7	4,165	0.17%
2021/07/12	12	60.86	4	60.85	62.10	8	3,988	0.20%
2021/07/09	47	58.47	56	56.99	59.30	-9	3,770	-0.24%
2021/07/08	14	53.92	14	56.01	57.60	0	3,560	0.00%
2021/07/07	2	52.20	2	53.20	52.40	0	3,387	0.00%
2021/07/05	1	52.30	3	52.47	52.80	-2	3,401	-0.06%
2021/07/01	1	51.00	1	50.00	50.30	0	3,369	0.00%
2021/06/30	3	52.10	2	52.10	51.80	1	3,349	0.03%
2021/06/29	14	53.68	6	52.52	51.40	8	3,308	0.24%
2021/06/28	15	52.51	17	53.82	54.30	-2	3,069	-0.07%
2021/06/25	1	48.10	20	48.47	49.45	-19	2,729	-0.70%
2021/06/24	21	48.69	5	47.83	47.55	16	2,645	0.60%
2021/06/23	2	46.50	0	0.00	46.80	2	2,510	0.08%
2021/06/11	3	45.33	0	0.00	44.90	3	3,151	0.10%
2021/06/10	0	0.00	2	47.88	47.85	-2	3,067	-0.07%
2021/06/09	10	47.10	0	0.00	46.70	10	3,030	0.33%
2021/06/08	0	0.00	2.3	45.98	46.65	-2.3	3,009	-0.08%
2021/06/02	0	0.00	14	46.49	46.35	-14	3,008	-0.47%
2021/05/26	1	43.50	0	0.00	43.05	1	3,059	0.03%
2021/05/25	1	42.45	0	0.00	42.45	1	3,093	0.03%
2021/05/24	1.2	41.57	0	0.00	42.05	1.2	3,136	0.04%
2021/05/21	0.1	40.30	0	0.00	40.75	0.1	3,192	0.00%
2021/05/13	1	36.80	0	0.00	38.25	1	3,372	0.03%
2021/05/11	1	42.80	1	44.80	42.40	0	3,297	0.00%
2021/05/10	0	0.00	3	40.60	40.75	-3	3,211	-0.09%
2021/05/06	1	40.00	0	0.00	40.25	1	3,274	0.03%
2021/05/05	1	40.80	0	0.00	39.75	1	3,278	0.03%
2021/05/03	1	43.40	0	0.00	42.15	1	3,289	0.03%
2021/04/23	0	0.00	1	46.35	46.00	-1	3,516	-0.03%
2021/04/22	3	46.97	0	0.00	46.15	3	3,636	0.08%
2021/04/15	1	45.65	0	0.00	45.75	1	3,735	0.03%
2021/04/12	1	48.80	0	0.00	49.25	1	4,128	0.02%
2021/04/09	2	47.63	0	0.00	47.70	2	4,281	0.05%
2021/04/06	1	46.65	15	46.50	46.70	-14	4,526	-0.31%
2021/04/01	2	45.55	0	0.00	45.70	2	4,698	0.04%
2021/03/31	2	44.90	1	45.10	45.05	1	4,784	0.02%
2021/03/30	5	44.45	0	0.00	45.20	5	4,959	0.10%
2021/03/24	10	45.20	0	0.00	44.95	10	5,912	0.17%
2021/03/19	2	47.75	0	0.00	47.50	2	5,753	0.03%
2021/03/18	1	50.40	2	47.45	50.40	-1	5,507	-0.02%
2021/03/17	0	0.00	3	46.15	45.85	-3	5,226	-0.06%
2021/03/11	3	45.82	0	0.00	46.40	3	5,195	0.06%
2021/02/22	1	48.00	9	48.15	47.25	-8	4,886	-0.16%
2021/02/18	9	44.23	3	44.10	44.35	6	4,702	0.13%
2021/02/03	0	0.00	6	42.43	41.65	-6	4,733	-0.13%
2021/02/01	2	39.40	0	0.00	40.05	2	4,868	0.04%
2021/01/29	5	41.70	2	40.50	40.40	3	4,867	0.06%
2021/01/27	2	41.50	0	0.00	41.50	2	4,858	0.04%
2021/01/26	3	43.25	3	41.70	41.55	0	4,869	0.00%
2021/01/21	27	42.21	27	42.12	42.00	0	4,814	0.00%
2021/01/20	1	42.40	2	43.00	41.60	-1	4,778	-0.02%
2021/01/19	1	43.90	0	0.00	44.10	1	4,711	0.02%
2021/01/15	2	44.93	0	44.55	45.70	2	4,629	0.04%
2021/01/13	0	0.00	2	43.48	43.05	-2	4,485	-0.04%
2021/01/12	2	42.65	2	43.75	42.30	0	4,456	0.00%
2021/01/11	2	44.75	0	0.00	44.90	2	4,410	0.05%
2021/01/08	1	43.55	14	43.55	44.25	-13	4,460	-0.29%
2021/01/07	5	45.60	7	44.56	44.75	-2	4,477	-0.04%
2021/01/06	3	44.00	10	44.52	44.55	-7	4,542	-0.15%
2021/01/05	44	47.78	26	47.94	46.70	18	4,576	0.39%
2021/01/04	3	44.32	15	44.58	46.45	-12	4,310	-0.28%
2020/12/31	5	42.20	1	41.40	42.25	4	4,082	0.10%
2020/12/30	0	0.00	1	42.50	42.90	-1	3,952	-0.03%
2020/12/29	12	42.41	3	43.58	42.50	9	3,922	0.23%
2020/12/28	7	42.11	16	43.22	42.15	-9	3,793	-0.24%
2020/12/25	1	38.95	2	40.00	39.50	-1	3,577	-0.03%
2020/12/24	14	38.82	5	39.55	39.00	9	3,509	0.26%
2020/12/23	3	38.87	10	37.96	38.65	-7	3,330	-0.21%
2020/12/22	29	37.36	22	37.66	37.70	7	2,976	0.24%
2020/12/18	1	32.85	2	33.20	33.10	-1	2,447	-0.04%
2020/12/17	5	31.35	0	0.00	31.50	5	2,328	0.21%
2020/12/11	0	0.00	1	32.50	31.35	-1	2,415	-0.04%
2020/11/30	0	0.00	1	32.15	31.70	-1	2,754	-0.04%
2020/11/26	1	32.15	0	0.00	32.20	1	2,916	0.03%
2020/11/25	1	31.00	0	0.00	31.15	1	2,999	0.03%
2020/11/19	1	32.60	0	0.00	32.55	1	3,357	0.03%
2020/11/18	1	33.10	0	0.00	32.70	1	3,586	0.03%
2020/11/16	1	33.00	1	32.85	32.40	0	3,848	0.00%
2020/11/09	0	0.00	3	34.55	36.30	-3	4,110	-0.07%
2020/11/05	1	35.00	2	34.80	34.80	-1	4,245	-0.02%
2020/11/04	2	35.10	1	35.05	35.20	1	4,238	0.02%
2020/11/03	3	33.73	0	0.00	33.85	3	4,198	0.07%
2020/10/21	0	0.00	8	33.95	33.75	-8	4,040	-0.20%
2020/10/20	1	33.30	0	0.00	33.30	1	4,031	0.02%
2020/10/15	1	34.65	2	34.48	35.40	-1	4,014	-0.02%
2020/10/14	4	33.70	8	34.30	34.20	-4	3,920	-0.10%
2020/10/13	0	0.00	29	33.54	34.15	-29	3,783	-0.77%
2020/10/12	1	32.15	6	32.26	32.40	-5	3,598	-0.14%
2020/10/07	0	0.00	2	32.20	31.55	-2	3,595	-0.06%
2020/10/06	2	32.65	14	33.03	32.40	-12	3,601	-0.33%
2020/10/05	2	31.88	0	0.00	32.10	2	3,573	0.06%
2020/09/29	1	31.65	5	32.10	31.40	-4	3,610	-0.11%
2020/09/28	5	30.10	5	29.93	31.10	0	3,578	0.00%
2020/09/25	5	29.22	0	0.00	29.60	5	3,578	0.14%
2020/09/24	1	30.30	2	30.13	30.05	-1	3,564	-0.03%
2020/09/22	6	30.85	8	30.95	30.85	-2	3,569	-0.06%
2020/09/21	0	0.00	2	31.70	31.15	-2	3,562	-0.06%
2020/09/18	0	0.00	1	31.15	31.15	-1	3,553	-0.03%
2020/09/17	10	31.20	10	31.35	31.35	0	3,593	0.00%
2020/09/16	0	0.00	1	31.35	31.35	-1	3,606	-0.03%
2020/09/15	1	31.05	0	0.00	30.60	1	3,614	0.03%
2020/09/14	1	30.45	3	30.68	30.60	-2	3,720	-0.05%
2020/09/11	25	31.37	5	31.90	30.60	20	3,748	0.53%
2020/09/10	17	32.95	41	33.27	32.10	-24	3,712	-0.65%
2020/09/08	0	0.00	5	30.95	31.25	-5	3,570	-0.14%
2020/09/07	9	31.50	1	31.90	31.05	8	3,551	0.23%
2020/09/04	7	31.14	15	31.13	31.50	-8	3,533	-0.23%
2020/09/03	4	31.90	3	31.88	31.85	1	3,520	0.03%
2020/09/02	8	32.14	6	31.66	31.60	2	3,508	0.06%
2020/09/01	29	32.64	3	32.43	31.10	26	3,466	0.75%
2020/08/31	5	33.06	15	33.02	33.00	-10	3,364	-0.30%
2020/08/28	3	32.72	0	0.00	31.90	3	3,331	0.09%
2020/08/27	8	32.36	13	32.28	31.70	-5	3,280	-0.15%
2020/08/26	25	32.60	6	32.66	32.40	19	3,233	0.59%
2020/08/25	35	32.93	7	32.96	32.60	28	3,151	0.89%
2020/08/24	7	32.17	5	31.96	33.70	2	2,963	0.07%
2020/08/21	5	32.01	6	31.90	32.05	-1	2,735	-0.04%
2020/08/20	4	31.00	0	0.00	29.20	4	2,571	0.16%
2020/08/18	6	29.92	0	0.00	29.50	6	2,341	0.26%
2020/08/12	1	30.25	1	30.35	30.10	0	1,993	0.00%
2020/08/11	0	0.00	2	28.90	28.20	-2	1,863	-0.11%
2020/07/22	2	28.00	14	28.01	28.20	-12	1,925	-0.62%
2020/07/17	0	0.00	2	26.00	25.40	-2	1,825	-0.11%
2020/07/16	3	26.15	0	0.00	26.10	3	1,822	0.16%
2020/07/15	4	26.83	0	0.00	26.50	4	1,807	0.22%
2020/07/10	0	0.00	1	28.00	27.65	-1	1,799	-0.06%
2020/07/08	4	28.93	4	28.80	28.85	0	1,827	0.00%
2020/07/07	6	27.98	0	0.00	27.70	6	1,795	0.33%
2020/06/24	0	0.00	1	28.40	28.05	-1	1,680	-0.06%
2020/06/03	0	0.00	4	25.61	25.70	-4	1,287	-0.31%
2020/06/02	0	0.00	3	26.10	25.20	-3	1,263	-0.24%
2020/05/27	3	24.70	0	0.00	25.05	3	1,206	0.25%
2020/05/25	3	24.45	0	0.00	24.45	3	1,200	0.25%
2020/05/20	1	23.90	0	0.00	23.75	1	1,198	0.08%
2020/05/13	0	0.00	3	25.30	25.75	-3	1,134	-0.26%
2020/05/12	2	25.75	5	25.93	25.10	-3	1,108	-0.27%
2020/05/08	6	24.78	1	24.55	24.80	5	1,066	0.47%
2020/05/07	0	0.00	3	23.98	24.05	-3	1,044	-0.29%
2020/04/30	4	25.40	9	25.24	24.65	-5	1,041	-0.48%
2020/04/29	5	23.77	0	0.00	24.60	5	980	0.51%
2020/04/17	0	0.00	6	23.20	23.00	-6	1,046	-0.57%
2020/04/15	0	0.00	1	22.90	22.90	-1	1,058	-0.09%
2020/04/14	2	23.20	1	22.95	22.95	1	1,074	0.09%
2020/04/13	1	20.90	1	20.75	21.10	0	1,026	0.00%
2020/04/09	3	20.85	0	0.00	20.70	3	1,086	0.28%
2020/04/08	3	20.55	0	0.00	20.60	3	1,111	0.27%
2020/03/19	1	17.05	0	0.00	16.25	1	1,590	0.06%
2020/03/09	2	24.40	0	0.00	24.10	2	1,750	0.11%
2020/03/04	1	25.30	0	0.00	25.85	1	1,854	0.05%
2020/02/05	1	27.35	0	0.00	27.30	1	2,692	0.04%
2020/01/10	1	29.90	0	0.00	29.60	1	2,682	0.04%
2019/12/30	8	32.63	8	31.88	32.00	0	2,493	0.00%
2019/12/27	1	30.55	1	31.05	32.45	0	2,304	0.00%
2019/12/26	2	30.00	0	0.00	29.55	2	2,145	0.09%
2019/12/13	0	0.00	2	28.85	28.90	-2	1,997	-0.10%
2019/12/12	0	0.00	7	29.25	29.20	-7	1,981	-0.35%
2019/12/11	2	30.25	2	29.90	29.65	0	1,963	0.00%
2019/12/06	0	0.00	3	29.67	29.30	-3	1,950	-0.15%
2019/12/04	0	0.00	2	28.00	28.05	-2	1,856	-0.11%
2019/11/29	7	29.47	0	0.00	28.85	7	1,800	0.39%
2019/11/26	7	29.45	0	0.00	29.25	7	1,669	0.42%
2019/11/21	0	0.00	0.5	28.55	28.55	-0.5	1,509	-0.03%
2019/11/15	0	0.00	1	28.70	28.70	-1	1,298	-0.08%
2019/11/14	1	28.35	0	0.00	28.00	1	1,276	0.08%
2019/11/12	2	28.60	2	29.35	29.35	0	1,182	0.00%
2019/11/11	0.5	29.05	0	0.00	29.05	0.5	1,099	0.05%
2019/11/08	2	27.45	2	28.05	28.05	0	983	0.00%
2019/11/06	0	0.00	8	26.63	26.70	-8	796	-1.00%
2019/10/28	8	27.35	0	0.00	27.30	8	693	1.15%
2019/10/15	1	26.05	1	26.25	25.50	0	519	0.00%
2019/10/14	0	0.00	2	24.90	25.15	-2	475	-0.42%
2019/10/09	2	24.70	0	0.00	24.70	2	462	0.43%
2019/09/11	3	24.00	6	24.63	25.15	-3	281	-1.07%
2019/09/06	0	0.00	1	23.30	23.15	-1	208	-0.48%
2019/08/19	0	0.00	1	22.65	22.55	-1	171	-0.58%
2019/08/07	1	21.60	0	0.00	21.45	1	168	0.59%
2019/08/02	1	21.55	0	0.00	21.80	1	176	0.57%
2019/08/01	1	22.00	0	0.00	22.35	1	176	0.57%
2019/07/29	1	22.50	0	0.00	22.50	1	186	0.54%
2019/07/26	0	0.00	1	22.60	22.95	-1	198	-0.50%
2019/07/25	0	0.00	2	22.20	22.30	-2	195	-1.02%
2019/05/23	1	21.90	0	0.00	21.95	1	516	0.19%
2019/05/09	1	23.50	0	0.00	23.30	1	641	0.16%
2019/05/06	2	24.28	0	0.00	24.05	2	643	0.31%
2019/04/19	0	0.00	1	25.70	25.95	-1	603	-0.17%
2019/04/16	1	26.80	1	26.25	27.30	0	564	0.00%
2019/03/14	0	0.00	3	26.00	25.90	-3	765	-0.39%
2019/03/13	3	26.15	0	0.00	26.30	3	772	0.39%
2019/02/26	0	0.00	3	25.95	26.00	-3	744	-0.40%
2019/02/19	0	0.00	2	25.65	25.70	-2	701	-0.29%
2019/02/18	5	25.35	0	0.00	25.35	5	678	0.74%
2019/01/25	0	0.00	3	22.70	22.90	-3	663	-0.45%
2019/01/21	3	23.40	0	0.00	23.20	3	664	0.45%
2018/12/27	0	0.00	10	22.15	22.10	-10	652	-1.53%
2018/12/20	10	24.80	0	0.00	25.00	10	575	1.74%
2018/12/19	1	24.95	0	0.00	24.95	1	509	0.20%
2018/12/17	0	0.00	10	24.00	24.00	-10	397	-2.51%
2018/12/13	10	23.86	2	23.78	23.65	8	364	2.19%
2018/12/07	0	0.00	11	23.00	22.60	-11	332	-3.31%
2018/11/26	11	21.65	0	0.00	21.55	11	298	3.68%
2018/07/19	0	0.00	1	21.65	21.70	-1	494	-0.20%
2018/05/14	0	0.00	2	21.18	21.20	-2	1,133	-0.18%
2018/04/30	0	0.00	1	26.15	26.20	-1	987	-0.10%
2018/04/13	1	27.00	0	0.00	27.15	1	911	0.11%
2018/04/12	0	0.00	2	26.35	26.30	-2	877	-0.23%
2018/03/30	1	26.65	0	0.00	26.30	1	853	0.12%
2018/03/29	5	27.57	0	0.00	27.30	5	833	0.60%
2018/03/28	1	27.30	0	0.00	27.30	1	825	0.12%
2018/03/14	2	27.20	2	27.05	27.25	0	653	0.00%
2018/03/09	1	27.40	0	0.00	27.60	1	588	0.17%
2018/03/08	9	27.31	20	27.40	29.20	-11	508	-2.16%
2018/01/23	0	0.00	2.6	25.25	25.30	-2.6	298	-0.87%