宏致 (3605)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲0.40
漲幅
+0.99%
成交量
2,345張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11	41.47	22	41.15	40.95	-11	2,436	-0.45%
2024/04/25	10	39.85	2	40.83	40.55	8	2,399	0.33%
2024/04/19	21	40.78	23	39.83	40.20	-2	2,323	-0.09%
2024/04/18	5	39.49	5	39.50	39.60	0	2,199	0.00%
2024/04/09	0	0.00	1	38.15	38.65	-1	2,118	-0.05%
2024/04/08	3	39.67	5	39.64	38.90	-2	2,107	-0.09%
2024/04/03	2	39.03	6	38.83	38.75	-4	2,064	-0.19%
2024/04/02	0	0.00	2	38.10	37.60	-2	2,044	-0.10%
2024/03/29	2	38.60	5	38.91	38.70	-3	2,013	-0.15%
2024/03/28	1	36.15	0	0.00	36.15	1	1,927	0.05%
2024/03/25	0	0.00	1	36.00	36.00	-1	1,947	-0.05%
2024/03/22	2	36.00	0	0.00	35.80	2	1,955	0.10%
2024/03/21	1	36.30	0	0.00	36.40	1	1,955	0.05%
2024/03/20	2	36.30	2	36.30	35.50	0	1,956	0.00%
2024/03/19	1	36.20	0	0.00	36.60	1	1,971	0.05%
2024/03/15	1	36.60	1	36.75	36.95	0	1,979	0.00%
2024/03/14	2	35.33	26	35.72	35.90	-24	1,968	-1.22%
2024/03/13	2	36.60	23	37.02	36.45	-21	1,949	-1.08%
2024/03/12	0	0.00	8	41.19	40.35	-8	1,887	-0.42%
2024/03/11	2	40.78	3	41.13	41.45	-1	1,874	-0.05%
2024/03/08	4	40.08	5	40.13	40.50	-1	1,879	-0.05%
2024/03/07	12	40.94	11	42.12	40.50	1	1,843	0.05%
2024/03/06	5	40.70	20	40.71	42.20	-15	1,803	-0.83%
2024/03/05	6	41.48	1	41.55	41.50	5	1,755	0.28%
2024/03/04	30	42.66	29	43.93	42.55	1	1,714	0.06%
2024/03/01	28	42.96	17.7	41.34	43.00	10.3	1,580	0.65%
2024/02/29	0	38.40	1.4	38.91	39.15	-1.4	1,419	-0.10%
2024/02/27	3	38.05	3	37.40	37.35	0	1,390	0.00%
2024/02/23	0	0.00	1	37.30	37.70	-1	1,358	-0.07%
2024/02/22	1	37.30	0	0.00	37.25	1	1,337	0.07%
2024/02/20	7	37.69	0	0.00	36.75	7	1,323	0.53%
2024/02/19	1	38.25	0	0.00	38.30	1	1,304	0.08%
2024/02/16	2	36.80	0	0.00	37.90	2	1,284	0.16%
2024/02/15	4	37.43	0	0.00	36.65	4	1,269	0.31%
2024/02/05	8	37.28	0	0.00	37.25	8	1,252	0.64%
2024/02/02	51	38.27	46	39.57	38.30	5	1,230	0.41%
2024/02/01	59	39.30	58	38.52	38.85	1	1,174	0.09%
2024/01/31	92	38.60	84	39.33	38.70	8	1,142	0.70%
2024/01/30	77	38.71	66	38.05	38.90	11	1,069	1.03%
2024/01/29	79	39.12	83	38.18	38.70	-4	1,026	-0.39%
2024/01/26	5	36.71	11	37.36	37.00	-6	800	-0.75%
2024/01/25	59	35.29	62	35.08	35.05	-3	652	-0.46%
2024/01/24	11	34.17	9	34.36	34.35	2	481	0.42%
2024/01/15	0	0.00	3	30.75	31.25	-3	356	-0.84%
2024/01/03	3	31.67	0	0.00	31.35	3	348	0.86%
2023/12/29	0	32.40	2	32.23	32.25	-2	345	-0.58%
2023/12/27	3	32.52	0	0.00	32.35	3	341	0.88%
2023/12/26	3	32.55	0	0.00	32.65	3	340	0.88%
2023/12/25	4	32.71	0	0.00	32.50	4	338	1.18%
2023/12/22	6	32.84	0	0.00	32.85	6	335	1.79%
2023/12/21	1	32.95	0	0.00	33.20	1	330	0.30%
2023/12/20	6	33.40	2	33.50	33.45	4	319	1.25%
2023/12/19	5	32.18	1	32.75	33.00	4	293	1.36%
2023/12/18	1	32.35	0	0.00	32.45	1	281	0.35%
2023/12/14	1	31.55	6	31.97	31.70	-5	268	-1.87%
2023/12/13	0	0.00	3	32.70	33.00	-3	242	-1.24%
2023/12/11	1	31.55	0	0.00	31.55	1	222	0.45%
2023/12/07	3	31.22	1	31.20	31.35	2	216	0.92%
2023/12/06	3	31.73	0	0.00	31.55	3	212	1.41%
2023/12/05	4	32.33	4	32.81	32.05	0	211	0.00%
2023/11/22	0	0.00	1	30.15	30.15	-1	163	-0.61%
2023/11/20	0	0.00	3	29.95	30.15	-3	159	-1.88%
2023/11/17	0	0.00	2	30.10	30.10	-2	159	-1.26%
2023/11/13	0	0.00	1	29.90	29.75	-1	160	-0.62%
2023/11/10	1	30.45	0	0.00	29.85	1	162	0.62%
2023/11/06	2	30.35	1	30.15	30.35	1	144	0.69%
2023/10/16	1	28.80	0	0.00	28.80	1	172	0.58%
2023/08/07	0	31.10	0	0.00	29.55	0	237	0.00%
2023/07/12	0	0.00	2	29.90	29.30	-2	214	-0.93%
2023/07/11	2	29.90	0	0.00	29.90	2	212	0.94%
2023/06/16	0	0.00	6	30.03	30.00	-6	280	-2.14%
2023/06/15	0	0.00	9	30.34	30.25	-9	280	-3.21%
2023/06/09	0	0.00	1	30.00	29.95	-1	282	-0.35%
2023/06/08	1	29.95	0	0.00	29.90	1	284	0.35%
2023/06/07	0	0.00	5	30.05	30.00	-5	287	-1.74%
2023/06/02	0	0.00	1	30.00	30.05	-1	295	-0.34%
2023/05/22	0	0.00	2	29.28	29.15	-2	299	-0.67%
2023/05/19	0	0.00	1	29.20	28.90	-1	300	-0.33%
2023/05/17	0	0.00	1	28.80	28.70	-1	325	-0.31%
2023/04/25	0	31.95	0	0.00	30.10	0	317	0.00%
2023/04/20	0	0.00	4	31.30	31.30	-4	313	-1.27%
2023/04/18	0	31.95	1	31.70	31.60	-1	309	-0.32%
2023/04/14	0	0.00	6	31.82	31.75	-6	305	-1.96%
2023/04/06	1	31.00	0	0.00	31.00	1	290	0.34%
2023/03/27	6	31.55	4	31.25	31.65	2	276	0.72%
2023/03/24	1	33.35	0	0.00	33.25	1	252	0.40%
2023/03/23	1	33.65	0	0.00	33.60	1	235	0.42%
2023/03/15	0	0.00	14	34.01	34.00	-14	227	-6.16%
2023/03/14	0	0.00	5	33.15	33.35	-5	227	-2.19%
2023/03/07	0	0.00	1	35.10	35.10	-1	302	-0.33%
2023/03/02	0	0.00	2	33.75	33.85	-2	294	-0.68%
2023/03/01	0	0.00	1	34.15	34.00	-1	293	-0.34%
2023/02/24	0	0.00	1	34.40	34.40	-1	294	-0.34%
2023/02/16	0	0.00	1	34.55	34.45	-1	297	-0.34%
2023/02/15	0	0.00	5	34.14	33.95	-5	288	-1.73%
2023/02/14	0	0.00	1	33.20	33.30	-1	277	-0.36%
2023/02/10	1	33.00	0	0.00	32.70	1	282	0.35%
2023/02/09	3	33.78	0	0.00	33.70	3	279	1.07%
2023/02/08	2	33.63	0	0.00	33.90	2	280	0.71%
2023/02/07	14	33.58	0	0.00	33.50	14	279	5.01%
2023/01/13	1	31.85	0	0.00	31.35	1	290	0.34%
2022/12/23	1	32.00	0	0.00	32.00	1	311	0.32%
2022/12/16	0	0.00	2	32.90	32.80	-2	334	-0.60%
2022/12/14	0	0.00	1	33.40	33.50	-1	334	-0.30%
2022/12/13	1	33.10	0	0.00	32.90	1	334	0.30%
2022/12/09	1	33.50	0	0.00	33.40	1	338	0.30%
2022/12/07	1	33.30	1	33.50	33.20	0	338	0.00%
2022/12/05	2	34.70	2	35.40	34.85	0	331	0.00%
2022/12/02	0	0.00	2	34.50	34.65	-2	321	-0.62%
2022/12/01	4	34.15	0	0.00	34.70	4	305	1.31%
2022/11/30	1	32.10	0	0.00	32.25	1	269	0.37%
2022/11/24	0	0.00	1	31.30	31.30	-1	253	-0.39%
2022/11/22	1	30.40	0	0.00	30.40	1	257	0.39%
2022/11/18	1	31.60	0	0.00	31.55	1	258	0.39%
2022/11/11	2	31.05	0	0.00	30.90	2	248	0.80%
2022/10/13	1	28.55	1	28.80	27.30	0	256	0.00%
2022/10/05	2	30.90	0	0.00	30.30	2	270	0.74%
2022/09/13	1	35.60	0	0.00	35.80	1	353	0.28%
2022/09/08	1	34.85	0	0.00	35.45	1	387	0.26%
2022/09/07	0	0.00	4	34.55	34.55	-4	394	-1.01%
2022/09/02	1	37.20	0	0.00	37.15	1	397	0.25%
2022/08/30	1	36.70	0	0.00	36.80	1	415	0.24%
2022/08/22	0.4	37.70	0	0.00	37.55	0.4	424	0.09%
2022/08/16	2	37.78	2	37.83	37.75	0	429	0.00%
2022/08/15	1	39.30	0	0.00	39.35	1	432	0.23%
2022/08/03	0	0.00	2	37.85	37.15	-2	449	-0.45%
2022/08/02	0	0.00	2	38.00	37.95	-2	452	-0.44%
2022/07/20	3	39.37	0	0.00	38.30	3	493	0.61%
2022/07/18	0	0.00	8	38.47	38.65	-8	506	-1.58%
2022/07/15	6	37.87	2	38.08	38.20	4	509	0.79%
2022/07/14	0	0.00	3	36.93	37.65	-3	511	-0.59%
2022/07/13	0	0.00	1	36.30	36.20	-1	511	-0.20%
2022/07/12	2	35.60	0	0.00	35.55	2	512	0.39%
2022/07/11	1	37.00	2	37.15	37.20	-1	514	-0.19%
2022/07/08	10	36.50	13	35.28	36.50	-3	509	-0.59%
2022/07/05	0	0.00	1	34.20	34.80	-1	548	-0.18%
2022/07/01	5	35.85	34	36.00	33.90	-29	563	-5.15%
2022/06/17	3	39.20	0	0.00	39.15	3	759	0.40%
2022/06/15	1	41.10	0	0.00	41.05	1	754	0.13%
2022/06/10	0	0.00	1	42.60	42.25	-1	809	-0.12%
2022/06/02	0	0.00	1	42.65	41.95	-1	958	-0.10%
2022/06/01	0	0.00	1	42.60	42.65	-1	1,004	-0.10%
2022/05/26	1	41.40	0	0.00	41.30	1	1,487	0.07%
2022/05/24	3	40.73	0	0.00	40.55	3	1,653	0.18%
2022/05/23	0	0.00	0	42.20	41.50	0	1,713	0.00%
2022/05/20	0	0.00	2	42.17	42.20	-2	1,764	-0.11%
2022/05/16	0.4	40.75	0	0.00	40.50	0.4	2,193	0.02%
2022/04/21	0	44.65	0	0.00	44.45	0	2,591	0.00%
2022/04/18	2	43.15	0	0.00	42.95	2	2,690	0.07%
2022/04/15	0.2	43.70	0	0.00	43.55	0.2	2,692	0.01%
2022/04/14	0	0.00	2	44.80	44.75	-2	2,722	-0.07%
2022/04/11	0	0.00	2	43.10	42.90	-2	2,756	-0.07%
2022/04/07	0.1	46.20	0.1	46.50	45.30	0	2,817	0.00%
2022/04/01	15	46.57	15	46.55	46.70	0	3,077	0.00%
2022/03/31	15	47.10	54	46.72	46.65	-39	3,191	-1.22%
2022/03/30	2	50.70	0	0.00	50.60	2	3,146	0.06%
2022/03/24	0	0.00	2	50.65	51.00	-2	3,245	-0.06%
2022/03/23	1	50.50	1	50.50	50.80	0	3,237	0.00%
2022/03/22	0	0.00	0.1	49.35	49.35	-0.1	3,213	0.00%
2022/03/11	5	48.25	0	0.00	48.20	5	3,229	0.15%
2022/03/09	4	49.16	0	0.00	48.80	4	3,196	0.13%
2022/03/08	1	50.88	0	0.00	48.70	1	3,208	0.03%
2022/03/07	0	50.93	0	0.00	50.30	0	3,223	0.00%
2022/03/04	9	52.49	10	52.93	52.30	-1	3,199	-0.03%
2022/03/03	14	53.55	9	54.80	53.40	5	3,185	0.16%
2022/03/02	16	54.58	30	54.42	54.80	-14	3,101	-0.45%
2022/03/01	7	54.04	2	53.70	54.00	5	3,083	0.16%
2022/02/25	2	50.90	2	51.15	51.20	0	2,979	0.00%
2022/02/24	3	50.60	0	0.00	49.75	3	3,030	0.10%
2022/02/23	1	53.30	1	53.70	53.30	0	3,078	0.00%
2022/02/22	0	0.00	0	52.10	53.50	0	3,071	0.00%
2022/02/21	1	52.60	0	0.00	52.70	1	3,106	0.03%
2022/02/18	9	53.01	11	52.45	53.00	-2	3,106	-0.06%
2022/02/17	25	53.88	91	53.86	52.20	-66	3,086	-2.14%
2022/02/16	38	53.44	66	53.26	53.40	-28	3,050	-0.92%
2022/02/15	5	51.90	1.1	51.73	51.70	3.9	3,090	0.13%
2022/02/14	0	0.00	6	49.18	49.15	-6	2,961	-0.20%
2022/02/10	3	50.07	7	50.05	50.20	-4	2,947	-0.14%
2022/02/09	1	50.50	2.1	49.58	50.00	-1.1	2,912	-0.04%
2022/01/26	1	46.20	0	0.00	45.95	1	2,870	0.03%
2022/01/20	0	0.00	3	47.78	48.00	-3	3,017	-0.10%
2022/01/17	0.1	47.00	0	0.00	47.10	0.1	3,054	0.00%
2022/01/14	2	46.55	1	46.25	46.45	1	3,070	0.03%
2022/01/12	11	47.15	9.2	46.71	47.30	1.8	3,045	0.06%
2022/01/11	1	48.50	0	0.00	47.70	1	2,992	0.03%
2022/01/10	0	0.00	2	49.50	49.10	-2	2,963	-0.07%
2022/01/07	0.2	49.50	10	49.10	48.95	-9.8	2,962	-0.33%
2022/01/06	5	49.68	0	0.00	50.10	5	2,934	0.17%
2022/01/05	7.1	50.45	0	0.00	50.40	7.1	2,922	0.24%
2022/01/04	17.1	50.95	0	0.00	50.90	17.1	2,912	0.59%
2022/01/03	12	51.55	16	52.48	51.00	-4	2,890	-0.14%
2021/12/30	14	52.20	50.3	53.05	52.00	-36.3	2,861	-1.27%
2021/12/29	34	53.39	2	52.95	53.00	32	2,829	1.13%
2021/12/28	38	52.90	51	53.37	52.60	-13	2,744	-0.47%
2021/12/27	50	52.70	1.9	50.79	52.10	48.1	2,609	1.84%
2021/12/24	5	50.78	3	51.57	49.70	2	2,502	0.08%
2021/12/23	12	50.18	8.4	50.40	50.90	3.6	2,438	0.15%
2021/12/22	1	48.20	2	48.70	48.45	-1	2,398	-0.04%
2021/12/13	1	50.30	2	49.88	50.10	-1	2,405	-0.04%
2021/12/09	1	49.35	1	49.60	48.85	0	2,385	0.00%
2021/12/08	1	49.45	0	0.00	49.10	1	2,401	0.04%
2021/12/07	3	48.68	0	0.00	48.65	3	2,392	0.13%
2021/12/01	7	51.74	2	51.80	51.90	5	2,381	0.21%
2021/11/30	5	49.83	0	0.00	49.80	5	2,327	0.21%
2021/11/29	64	48.83	64	48.20	48.85	0	2,321	0.00%
2021/11/26	4	50.75	0	0.00	50.00	4	2,310	0.17%
2021/11/25	27	52.42	14	52.92	50.50	13	2,278	0.57%
2021/11/24	12	51.91	9	51.44	52.00	3	2,140	0.14%
2021/11/23	4	52.48	5	51.78	51.50	-1	2,113	-0.05%
2021/11/22	7	53.27	2.1	52.79	53.40	4.9	2,024	0.24%
2021/11/18	0	0.00	2	49.63	49.70	-2	1,857	-0.11%
2021/11/17	0	0.00	1	48.30	48.15	-1	1,778	-0.06%
2021/11/16	10	48.55	2	48.10	47.45	8	1,762	0.45%
2021/11/15	7	49.04	1	48.30	48.40	6	1,732	0.34%
2021/11/12	0	51.50	4	49.01	51.30	-4	1,608	-0.25%
2021/11/11	2	47.60	0	0.00	47.45	2	1,429	0.14%
2021/11/09	0	0.00	1	47.15	47.40	-1	1,467	-0.07%
2021/11/08	1	46.40	0	0.00	46.45	1	1,481	0.07%
2021/11/05	4	47.38	0	0.00	47.15	4	1,493	0.27%
2021/11/04	19	48.27	22	48.16	47.75	-3	1,496	-0.20%
2021/11/02	0.1	47.80	1	49.00	47.10	-0.9	1,504	-0.06%
2021/11/01	5	48.81	3	48.82	48.85	2	1,490	0.13%
2021/10/29	0	0.00	7	45.79	47.45	-7	1,494	-0.47%
2021/10/27	11	45.95	0	0.00	46.00	11	1,482	0.74%
2021/10/26	0	0.00	1	44.90	44.85	-1	1,517	-0.07%
2021/10/25	0	0.00	1	45.40	44.10	-1	1,530	-0.07%
2021/10/22	1	44.80	0	0.00	45.20	1	1,563	0.06%
2021/10/21	1	43.45	0	0.00	43.05	1	1,591	0.06%
2021/10/20	1	43.35	0	0.00	43.35	1	1,638	0.06%
2021/10/19	0	0.00	5	42.88	43.40	-5	1,732	-0.29%
2021/10/18	4	42.86	0	0.00	42.25	4	1,915	0.21%
2021/10/07	0	0.00	2	44.30	44.20	-2	2,431	-0.08%
2021/10/05	0	0.00	9	41.89	44.10	-9	2,845	-0.32%
2021/10/04	0	0.00	4	42.04	41.55	-4	3,078	-0.13%
2021/10/01	0	0.00	1	44.20	42.75	-1	3,301	-0.03%
2021/09/28	0	0.00	1	46.50	46.55	-1	3,428	-0.03%
2021/09/24	0	0.00	1	48.40	48.55	-1	3,516	-0.03%
2021/09/23	1	47.65	0	0.00	47.40	1	3,584	0.03%
2021/09/15	1	50.20	0	0.00	50.20	1	4,463	0.02%
2021/09/14	1	50.60	0	0.00	51.00	1	4,489	0.02%
2021/09/10	1	49.60	0	0.00	49.60	1	4,511	0.02%
2021/09/08	2	49.25	0	0.00	48.60	2	4,511	0.04%
2021/09/07	0	0.00	1	50.00	50.60	-1	4,511	-0.02%
2021/09/06	3	50.77	0	0.00	50.00	3	4,505	0.07%
2021/09/02	0	0.00	1	52.60	52.20	-1	4,624	-0.02%
2021/09/01	1	52.50	1	52.60	53.50	0	4,645	0.00%
2021/08/31	0	0.00	1	52.00	52.10	-1	4,643	-0.02%
2021/08/26	2	52.35	0	0.00	52.20	2	4,727	0.04%
2021/08/25	2	53.60	1	54.20	54.20	1	4,770	0.02%
2021/08/24	1	53.00	0	0.00	52.80	1	4,766	0.02%
2021/08/23	1	53.00	0	0.00	52.80	1	4,788	0.02%
2021/08/19	1	51.80	1	53.30	51.50	0	4,780	0.00%
2021/08/18	0	0.00	1	53.60	53.80	-1	4,784	-0.02%
2021/08/17	4	53.65	3	51.87	51.50	1	4,778	0.02%
2021/08/16	1	54.10	1	53.80	53.80	0	4,768	0.00%
2021/08/13	7	55.21	2	54.40	53.70	5	4,756	0.11%
2021/08/12	0	0.00	5	56.50	57.20	-5	4,738	-0.11%
2021/08/09	0	0.00	1	56.50	56.50	-1	4,783	-0.02%
2021/08/06	3	58.17	2	58.85	57.60	1	4,779	0.02%
2021/08/05	5	59.60	7	59.54	59.50	-2	4,770	-0.04%
2021/08/04	4	59.80	0	0.00	60.00	4	4,816	0.08%
2021/08/03	0	0.00	2	57.90	57.80	-2	4,843	-0.04%
2021/08/02	0	0.00	1	57.90	58.10	-1	4,847	-0.02%
2021/07/30	3	56.77	0	0.00	55.10	3	4,827	0.06%
2021/07/29	2	57.00	1	57.20	56.90	1	4,787	0.02%
2021/07/28	3	55.17	2	54.20	57.70	1	4,767	0.02%
2021/07/27	3	59.17	6	58.02	57.60	-3	4,753	-0.06%
2021/07/26	1	60.10	1	59.90	60.30	0	4,753	0.00%
2021/07/23	10	59.29	6	59.77	59.00	4	4,728	0.08%
2021/07/22	63	60.67	61	63.27	59.30	2	4,646	0.04%
2021/07/21	28	63.08	24	63.17	64.80	4	4,487	0.09%
2021/07/20	3	60.37	7	62.71	60.20	-4	4,340	-0.09%
2021/07/19	10	61.35	11	60.79	61.10	-1	4,264	-0.02%
2021/07/16	39	59.81	36	59.60	59.70	3	4,303	0.07%
2021/07/15	3	59.37	3	60.03	61.30	0	4,302	0.00%
2021/07/14	6	59.47	9	60.28	60.00	-3	4,252	-0.07%
2021/07/13	14	60.46	19	60.42	58.50	-5	4,165	-0.12%
2021/07/12	6	59.87	2	60.80	62.10	4	3,988	0.10%
2021/07/09	11	58.16	13	57.53	59.30	-2	3,770	-0.05%
2021/07/08	18	55.99	24	55.54	57.60	-6	3,560	-0.17%
2021/07/07	0	0.00	5	52.62	52.40	-5	3,387	-0.15%
2021/07/06	7	52.16	3	52.37	51.90	4	3,430	0.12%
2021/07/05	7	52.29	7	52.30	52.80	0	3,401	0.00%
2021/07/02	5	51.92	1	51.10	52.10	4	3,365	0.12%
2021/07/01	13	50.68	1	50.30	50.30	12	3,369	0.36%
2021/06/30	23	51.70	26	52.21	51.80	-3	3,349	-0.09%
2021/06/29	26	52.19	8	51.38	51.40	18	3,308	0.54%
2021/06/28	33	52.42	56	52.81	54.30	-23	3,069	-0.75%
2021/06/25	10	48.68	6	48.90	49.45	4	2,729	0.15%
2021/06/24	17	48.16	16	49.28	47.55	1	2,645	0.04%
2021/06/23	0	0.00	1	46.05	46.80	-1	2,510	-0.04%
2021/06/22	1	45.80	2	46.03	45.50	-1	2,503	-0.04%
2021/06/21	1	43.80	0	0.00	44.55	1	2,491	0.04%
2021/06/16	0	0.00	5	44.05	44.05	-5	2,868	-0.17%
2021/06/15	0	0.00	6	44.55	44.70	-6	3,141	-0.19%
2021/06/11	16	45.83	13	45.80	44.90	3	3,151	0.10%
2021/06/10	8	47.48	2	47.10	47.85	6	3,067	0.20%
2021/06/08	0	0.00	5	46.04	46.65	-5	3,009	-0.17%
2021/06/07	5	46.07	0	0.00	45.55	5	3,015	0.17%
2021/06/04	0	0.00	2	46.80	46.75	-2	2,989	-0.07%
2021/06/03	8	46.85	0	0.00	46.35	8	3,007	0.27%
2021/06/02	25	47.02	14	46.63	46.35	11	3,008	0.37%
2021/06/01	3	45.27	2	45.75	46.00	1	2,979	0.03%
2021/05/31	3	44.67	7	45.28	45.15	-4	2,966	-0.13%
2021/05/25	3	42.82	0	0.00	42.45	3	3,093	0.10%
2021/05/24	0	0.00	1	41.00	42.05	-1	3,136	-0.03%
2021/05/21	0	0.00	2	40.25	40.75	-2	3,192	-0.06%
2021/05/19	2	39.65	5	39.39	40.55	-3	3,378	-0.09%
2021/05/18	0	0.00	1	38.20	38.25	-1	3,439	-0.03%
2021/05/17	0	0.00	31	35.78	34.80	-31	3,423	-0.91%
2021/05/14	0	0.00	3	39.20	38.55	-3	3,390	-0.09%
2021/05/13	2	37.90	0	0.00	38.25	2	3,372	0.06%
2021/05/12	5	40.85	1	39.10	39.00	4	3,360	0.12%
2021/05/11	0	0.00	10	42.40	42.40	-10	3,297	-0.30%
2021/05/10	4	40.86	0	0.00	40.75	4	3,211	0.12%
2021/05/07	0	0.00	3	41.35	41.80	-3	3,248	-0.09%
2021/05/05	3	40.35	0	0.00	39.75	3	3,278	0.09%
2021/05/04	0	0.00	1	39.85	40.30	-1	3,308	-0.03%
2021/05/03	0	0.00	1	43.30	42.15	-1	3,289	-0.03%
2021/04/29	2	44.95	0	0.00	44.95	2	3,268	0.06%
2021/04/26	2	46.00	0	0.00	46.15	2	3,432	0.06%
2021/04/22	6	47.77	3	48.78	46.15	3	3,636	0.08%
2021/04/21	1	47.00	2	48.60	48.65	-1	3,599	-0.03%
2021/04/20	2	47.45	0	0.00	47.55	2	3,582	0.06%
2021/04/19	0	47.25	0	0.00	47.65	0	3,647	0.00%
2021/04/16	0	0.00	5	46.97	46.60	-5	3,669	-0.14%
2021/04/14	6	45.07	2	45.40	45.45	4	3,803	0.11%
2021/04/13	3	47.43	0	0.00	46.20	3	3,917	0.08%
2021/04/12	3	49.60	11	49.06	49.25	-8	4,128	-0.19%
2021/04/08	5	47.60	1	47.80	47.05	4	4,379	0.09%
2021/04/07	0	0.00	1	46.95	47.50	-1	4,415	-0.02%
2021/04/01	0	0.00	10	45.70	45.70	-10	4,698	-0.21%
2021/03/31	0	45.50	0	0.00	45.05	0	4,784	0.00%
2021/03/30	10	45.20	1	44.50	45.20	9	4,959	0.18%
2021/03/29	1	45.55	1	45.50	45.50	0	5,298	0.00%
2021/03/26	0	0.00	1	45.35	46.10	-1	5,714	-0.02%
2021/03/25	0	0.00	2	44.40	44.15	-2	5,803	-0.03%
2021/03/24	2	44.83	1	45.05	44.95	1	5,912	0.02%
2021/03/23	1	45.00	0	0.00	44.70	1	5,890	0.02%
2021/03/22	1	46.45	1	46.25	46.25	0	5,824	0.00%
2021/03/19	19	48.23	20	49.14	47.50	-1	5,753	-0.02%
2021/03/18	26	50.17	10	49.57	50.40	16	5,507	0.29%
2021/03/16	0	0.00	1	46.00	45.60	-1	5,211	-0.02%
2021/03/15	1	46.65	0	0.00	46.45	1	5,215	0.02%
2021/03/12	1	45.80	0	0.00	45.90	1	5,200	0.02%
2021/03/10	0	0.00	3	45.43	45.25	-3	5,173	-0.06%
2021/03/09	2	43.80	2	43.65	43.70	0	5,151	0.00%
2021/03/08	1	45.15	0	0.00	45.20	1	5,118	0.02%
2021/03/02	8	46.25	5	47.15	45.10	3	5,062	0.06%
2021/02/26	8	46.85	10	46.84	46.90	-2	5,044	-0.04%
2021/02/25	3	45.95	0	0.00	45.60	3	5,007	0.06%
2021/02/24	1	48.65	0	0.00	46.15	1	4,976	0.02%
2021/02/23	2	46.35	3	47.50	47.65	-1	4,944	-0.02%
2021/02/22	4	48.03	0	0.00	47.25	4	4,886	0.08%
2021/02/19	15	45.35	15	43.85	45.35	0	4,733	0.00%
2021/02/18	1	44.00	0	0.00	44.35	1	4,702	0.02%
2021/02/17	3	42.70	0	0.00	43.10	3	4,627	0.06%
2021/02/03	10	41.45	0	0.00	41.65	10	4,733	0.21%
2021/02/01	1	39.10	1	39.75	40.05	0	4,868	0.00%
2021/01/28	0	0.00	1	42.40	42.10	-1	4,839	-0.02%
2021/01/25	2	41.00	0	0.00	42.15	2	4,843	0.04%
2021/01/22	0	0.00	1	41.70	42.05	-1	4,823	-0.02%
2021/01/21	11	42.50	8	42.00	42.00	3	4,814	0.06%
2021/01/20	1	44.90	1	43.40	41.60	0	4,778	0.00%
2021/01/19	0	0.00	0	44.55	44.10	0	4,711	0.00%
2021/01/18	18	45.18	17	45.20	45.20	1	4,673	0.02%
2021/01/15	6	43.44	27	44.51	45.70	-21	4,629	-0.45%
2021/01/14	12	43.75	10	44.57	43.90	2	4,505	0.04%
2021/01/13	10	43.45	10	43.20	43.05	0	4,485	0.00%
2021/01/12	0	0.00	2	43.10	42.30	-2	4,456	-0.04%
2021/01/11	0	0.00	2.1	44.63	44.90	-2.1	4,410	-0.05%
2021/01/08	6	43.56	1	43.90	44.25	5	4,460	0.11%
2021/01/07	18	44.89	3	45.18	44.75	15	4,477	0.34%
2021/01/06	1	44.25	3	45.20	44.55	-2	4,542	-0.04%
2021/01/05	2	46.00	5	47.34	46.70	-3	4,576	-0.07%
2021/01/04	12	44.67	13	45.56	46.45	-1	4,310	-0.02%
2020/12/31	10.1	41.58	11	41.86	42.25	-0.9	4,082	-0.02%
2020/12/30	5	42.80	3	43.00	42.90	2	3,952	0.05%
2020/12/29	0	0.00	3	43.50	42.50	-3	3,922	-0.08%
2020/12/28	2	42.45	14	43.15	42.15	-12	3,793	-0.32%
2020/12/25	8	39.48	1	39.95	39.50	7	3,577	0.20%
2020/12/24	28	39.94	15	39.05	39.00	13	3,509	0.37%
2020/12/23	5	38.78	5	38.34	38.65	0	3,330	0.00%
2020/12/22	3	37.60	16	36.56	37.70	-13	2,976	-0.44%
2020/12/21	39	34.34	27	33.72	34.90	12	2,566	0.47%
2020/12/18	7	33.14	16	33.43	33.10	-9	2,447	-0.37%
2020/12/17	0	0.00	3	31.70	31.50	-3	2,328	-0.13%
2020/12/11	1	31.20	0	0.00	31.35	1	2,415	0.04%
2020/12/10	5	31.95	0	0.00	32.00	5	2,422	0.21%
2020/12/07	2	31.30	0	0.00	31.45	2	2,641	0.08%
2020/12/01	5	31.34	0	0.00	31.50	5	2,737	0.18%
2020/11/19	0	0.00	3	32.55	32.55	-3	3,357	-0.09%
2020/11/18	1	32.85	0	0.00	32.70	1	3,586	0.03%
2020/11/16	1	32.50	2	32.50	32.40	-1	3,848	-0.03%
2020/11/12	6	33.19	9	33.00	32.85	-3	4,062	-0.07%
2020/11/11	2	34.73	2	34.85	35.00	0	4,013	0.00%
2020/11/10	1	35.25	0	0.00	35.15	1	4,024	0.02%
2020/11/09	3	36.30	1	34.85	36.30	2	4,110	0.05%
2020/11/05	3	34.78	7	34.52	34.80	-4	4,245	-0.09%
2020/11/04	5	34.78	0	0.00	35.20	5	4,238	0.12%
2020/10/27	3	34.15	0	0.00	34.10	3	4,136	0.07%
2020/10/23	7	34.58	4	34.15	34.95	3	4,080	0.07%
2020/10/22	5	33.70	3	33.40	33.70	2	4,042	0.05%
2020/10/21	1	33.95	1	33.75	33.75	0	4,040	0.00%
2020/10/20	0	0.00	1	33.35	33.30	-1	4,031	-0.02%
2020/10/19	3	33.07	3	33.50	33.55	0	4,059	0.00%
2020/10/16	4	34.53	15	34.52	33.30	-11	4,106	-0.27%
2020/10/15	11	35.08	3	35.00	35.40	8	4,014	0.20%
2020/10/14	24	34.14	21	34.35	34.20	3	3,920	0.08%
2020/10/13	11	33.93	31	34.05	34.15	-20	3,783	-0.53%
2020/10/12	10	32.00	14	31.62	32.40	-4	3,598	-0.11%
2020/10/08	4	32.05	2	31.90	32.20	2	3,590	0.06%
2020/10/07	2	31.55	0	0.00	31.55	2	3,595	0.06%
2020/10/05	0	0.00	1	32.15	32.10	-1	3,573	-0.03%
2020/09/29	36	31.71	0	0.00	31.40	36	3,610	1.00%
2020/09/28	16	31.12	0	0.00	31.10	16	3,578	0.45%
2020/09/25	0	0.00	4	29.85	29.60	-4	3,578	-0.11%
2020/09/24	0	0.00	58	30.05	30.05	-58	3,564	-1.63%
2020/09/23	1	31.25	8	31.38	30.90	-7	3,557	-0.20%
2020/09/22	0	0.00	26	30.75	30.85	-26	3,569	-0.73%
2020/09/21	0	0.00	3	31.32	31.15	-3	3,562	-0.08%
2020/09/18	0	0.00	1	31.35	31.15	-1	3,553	-0.03%
2020/09/17	0	0.00	5	31.05	31.35	-5	3,593	-0.14%
2020/09/16	2	31.43	1	31.35	31.35	1	3,606	0.03%
2020/09/14	1	30.60	4	30.64	30.60	-3	3,720	-0.08%
2020/09/11	5	31.18	16	30.61	30.60	-11	3,748	-0.29%
2020/09/10	90	33.00	11	32.68	32.10	79	3,712	2.13%
2020/09/09	12	31.77	1	30.85	31.80	11	3,584	0.31%
2020/09/08	1	31.20	0	0.00	31.25	1	3,570	0.03%
2020/09/07	48	31.80	0	0.00	31.05	48	3,551	1.35%
2020/09/04	0	0.00	5	31.40	31.50	-5	3,533	-0.14%
2020/09/03	5	31.80	1	32.15	31.85	4	3,520	0.11%
2020/09/02	1	31.55	8	32.20	31.60	-7	3,508	-0.20%
2020/09/01	8	31.63	0	0.00	31.10	8	3,466	0.23%
2020/08/31	0	0.00	25	32.29	33.00	-25	3,364	-0.74%
2020/08/28	18	32.01	3	32.00	31.90	15	3,331	0.45%
2020/08/27	1	31.70	0	0.00	31.70	1	3,280	0.03%
2020/08/26	4	32.53	0	0.00	32.40	4	3,233	0.12%
2020/08/25	3	33.18	16	32.74	32.60	-13	3,151	-0.41%
2020/08/24	7	31.68	4	31.70	33.70	3	2,963	0.10%
2020/08/21	22	30.89	20	31.80	32.05	2	2,735	0.07%
2020/08/20	1	29.50	1	28.70	29.20	0	2,571	0.00%
2020/08/19	4	31.25	26	30.97	30.75	-22	2,465	-0.89%
2020/08/18	4	29.83	19	30.19	29.50	-15	2,341	-0.64%
2020/08/17	2	29.50	4	29.48	29.65	-2	2,224	-0.09%
2020/08/14	3	28.80	0	0.00	28.65	3	2,169	0.14%
2020/08/13	3	29.25	91	29.50	28.65	-88	2,135	-4.12%
2020/08/12	7	29.99	15	29.88	30.10	-8	1,993	-0.40%
2020/08/11	100	28.91	2	29.10	28.20	98	1,863	5.26%
2020/08/10	0	0.00	4	27.10	27.25	-4	1,749	-0.23%
2020/08/07	1	26.25	1	26.60	26.95	0	1,781	0.00%
2020/08/06	4	26.73	0	0.00	26.60	4	1,805	0.22%
2020/07/24	0	0.00	50	27.54	26.80	-50	1,977	-2.53%
2020/07/23	56	27.97	7	27.96	27.70	49	1,961	2.50%
2020/07/22	2	27.25	0	0.00	28.20	2	1,925	0.10%
2020/07/20	0	0.00	2	25.50	26.15	-2	1,834	-0.11%
2020/07/13	1	27.70	1	28.20	27.45	0	1,800	0.00%
2020/07/06	1	28.70	0	0.00	28.50	1	1,778	0.06%
2020/07/02	2	28.05	2	28.40	28.60	0	1,754	0.00%
2020/07/01	7	27.96	7	28.09	27.95	0	1,729	0.00%
2020/06/30	0	0.00	1	28.65	28.10	-1	1,702	-0.06%
2020/06/29	1	27.65	0	0.00	28.20	1	1,694	0.06%
2020/06/24	0	0.00	2	28.35	28.05	-2	1,680	-0.12%
2020/06/23	2	28.00	3	27.60	27.05	-1	1,659	-0.06%
2020/06/22	0	0.00	1	29.70	28.40	-1	1,634	-0.06%
2020/06/19	1	29.45	0	0.00	28.50	1	1,574	0.06%
2020/06/18	1	27.05	1	27.45	27.95	0	1,450	0.00%
2020/06/17	0	0.00	8	26.26	26.85	-8	1,401	-0.57%
2020/06/16	0	0.00	1	25.15	25.35	-1	1,351	-0.07%
2020/06/11	0	0.00	1	26.75	25.20	-1	1,358	-0.07%
2020/06/09	5	26.70	13	27.03	26.80	-8	1,371	-0.58%
2020/06/08	1	26.30	0	0.00	27.20	1	1,375	0.07%
2020/06/05	3	26.30	0	0.00	26.40	3	1,356	0.22%
2020/06/04	11	26.86	0	0.00	26.65	11	1,345	0.82%
2020/06/03	3	25.90	0	0.00	25.70	3	1,287	0.23%
2020/06/01	0	0.00	8	25.29	25.35	-8	1,228	-0.65%
2020/05/28	2	25.00	0	0.00	24.70	2	1,206	0.17%
2020/05/27	1	24.60	0	0.00	25.05	1	1,206	0.08%
2020/05/26	3	24.45	1	24.45	24.40	2	1,203	0.17%
2020/05/14	0	0.00	2	23.85	23.85	-2	1,184	-0.17%
2020/05/13	5	25.64	45	25.69	25.75	-40	1,134	-3.52%
2020/05/12	0	0.00	5	25.45	25.10	-5	1,108	-0.45%
2020/05/11	0	0.00	51	24.52	25.05	-51	1,080	-4.72%
2020/05/08	51	24.64	0	0.00	24.80	51	1,066	4.78%
2020/04/30	10	25.40	10	24.95	24.65	0	1,041	0.00%
2020/04/29	0	0.00	1	24.20	24.60	-1	980	-0.10%
2020/04/28	2	23.00	1	23.00	23.15	1	969	0.10%
2020/04/23	0	0.00	1	22.20	22.20	-1	1,018	-0.10%
2020/04/22	11	21.25	0	0.00	21.95	11	1,016	1.08%
2020/04/21	8	22.00	0	0.00	21.85	8	1,020	0.78%
2020/04/16	0	25.15	0	0.00	23.00	0	1,048	0.00%
2020/04/15	20	22.99	0	0.00	22.90	20	1,058	1.89%
2020/04/14	25	22.68	15	23.20	22.95	10	1,074	0.93%
2020/03/20	30	17.10	0	0.00	17.60	30	1,592	1.88%
2020/03/12	1	22.20	0	0.00	21.90	1	1,682	0.06%
2020/03/02	0	0.00	1	24.85	25.10	-1	1,900	-0.05%
2020/02/27	0	0.00	1	26.30	25.20	-1	1,950	-0.05%
2020/02/13	0	27.50	0	0.00	27.50	0	2,401	0.00%
2020/02/11	0	0.00	2	27.70	27.45	-2	2,673	-0.07%
2020/02/10	0	0.00	1	26.45	27.00	-1	2,668	-0.04%
2020/02/03	2	25.70	0	0.00	25.75	2	2,674	0.07%
2020/01/20	0	0.00	3	30.35	30.25	-3	2,655	-0.11%
2020/01/10	0	0.00	0	29.70	29.60	0	2,682	0.00%
2020/01/07	1	29.90	0	0.00	29.70	1	2,655	0.04%
2020/01/06	0	0.00	1	30.20	30.40	-1	2,631	-0.04%
2020/01/03	0	0.00	1	31.15	30.70	-1	2,607	-0.04%
2019/12/31	1	31.50	0	0.00	31.00	1	2,552	0.04%
2019/12/30	18	32.26	16	32.44	32.00	2	2,493	0.08%
2019/12/27	12	31.48	35	32.20	32.45	-23	2,304	-1.00%
2019/12/26	0	0.00	22	30.03	29.55	-22	2,145	-1.03%
2019/12/25	1	29.25	1	29.30	29.60	0	2,086	0.00%
2019/12/23	0	0.00	1	29.30	29.30	-1	2,068	-0.05%
2019/12/19	1	29.40	0	0.00	29.40	1	2,028	0.05%
2019/12/18	0	0.00	1	29.10	29.10	-1	2,019	-0.05%
2019/12/17	20	29.15	0	0.00	28.95	20	2,012	0.99%
2019/12/16	0	0.00	1	28.95	28.95	-1	1,999	-0.05%
2019/12/12	1	29.45	3	29.63	29.20	-2	1,981	-0.10%
2019/12/11	7	29.91	32	30.03	29.65	-25	1,963	-1.27%
2019/12/10	0	0.00	3	29.25	29.15	-3	1,907	-0.16%
2019/12/06	3	29.63	23	29.70	29.30	-20	1,950	-1.03%
2019/12/05	24	28.88	0	0.00	29.25	24	1,886	1.27%
2019/12/04	0	0.00	1	28.05	28.05	-1	1,856	-0.05%
2019/12/02	2	27.95	0	0.00	27.80	2	1,837	0.11%
2019/11/29	6	29.17	0	0.00	28.85	6	1,800	0.33%
2019/11/27	3	29.23	1	29.55	29.15	2	1,689	0.12%
2019/11/26	16	29.41	27	29.53	29.25	-11	1,669	-0.66%
2019/11/25	15	29.71	2	29.35	29.80	13	1,607	0.81%
2019/11/22	15	28.55	8	28.69	28.90	7	1,531	0.46%
2019/11/21	1	28.30	0	0.00	28.55	1	1,509	0.07%
2019/11/14	0	0.00	2	28.30	28.00	-2	1,276	-0.16%
2019/11/13	3	29.37	3	29.52	28.45	0	1,241	0.00%
2019/11/12	2	29.15	1	29.00	29.35	1	1,182	0.08%
2019/11/11	2	29.10	2	28.70	29.05	0	1,099	0.00%
2019/11/08	3	27.52	4	27.89	28.05	-1	983	-0.10%
2019/11/06	2	26.73	0	0.00	26.70	2	796	0.25%
2019/11/04	0	0.00	2	27.15	26.90	-2	764	-0.26%
2019/10/28	2	27.50	2	27.30	27.30	0	693	0.00%
2019/10/25	2	26.55	0	0.00	26.50	2	647	0.31%
2019/10/23	0	0.00	5	25.75	25.75	-5	573	-0.87%
2019/10/18	1	26.00	0	0.00	26.00	1	544	0.18%
2019/10/17	0	0.00	1	25.55	25.50	-1	528	-0.19%
2019/10/15	1	26.15	0	0.00	25.50	1	519	0.19%
2019/10/14	1	25.15	0	0.00	25.15	1	475	0.21%
2019/10/07	2	24.65	0	0.00	24.65	2	449	0.45%
2019/10/03	0	0.00	5	23.25	23.20	-5	422	-1.18%
2019/09/19	1	25.00	1	24.40	24.30	0	388	0.00%
2019/09/17	1	24.60	1	24.80	24.60	0	369	0.00%
2019/09/16	0	0.00	1	24.55	24.70	-1	361	-0.28%
2019/09/12	9	25.63	7	25.52	25.10	2	347	0.58%
2019/09/11	14	25.09	8	25.11	25.15	6	281	2.13%
2019/08/13	3	22.45	0	0.00	21.85	3	169	1.77%
2019/06/10	0	0.00	1	21.45	21.70	-1	435	-0.23%
2019/06/04	1	21.15	0	0.00	21.15	1	451	0.22%
2019/04/26	1	25.05	0	0.00	24.90	1	612	0.16%
2019/04/23	0	25.55	0	0.00	25.60	0	604	0.00%
2019/04/19	0	0.00	3	25.80	25.95	-3	603	-0.50%
2019/04/17	0	0.00	2	26.95	26.50	-2	588	-0.34%
2019/04/16	3	27.30	10	27.50	27.30	-7	564	-1.24%
2019/04/03	1	24.85	0	0.00	25.20	1	518	0.19%
2019/03/25	0	27.20	0	0.00	25.00	0	744	0.00%
2019/03/22	1	25.70	0	0.00	25.50	1	762	0.13%
2019/03/21	1	25.35	0	0.00	25.35	1	771	0.13%
2019/03/19	0	0.00	9	25.34	25.05	-9	789	-1.14%
2019/03/18	6	26.16	0	0.00	25.90	6	780	0.77%
2019/03/15	0	0.00	1	26.60	26.45	-1	773	-0.13%
2019/03/13	1	26.20	0	0.00	26.30	1	772	0.13%
2019/03/12	2	25.50	0	0.00	25.75	2	768	0.26%
2019/03/07	0	0.00	1	26.10	25.50	-1	772	-0.13%
2019/03/05	0	0.00	4	26.36	26.05	-4	766	-0.52%
2019/02/22	0	0.00	10	26.00	26.00	-10	721	-1.39%
2019/02/20	2	25.75	0	0.00	25.70	2	709	0.28%
2019/02/19	6	25.60	10	25.18	25.70	-4	701	-0.57%
2019/02/18	10	25.39	4	25.33	25.35	6	678	0.88%
2019/01/21	0	0.00	1	23.55	23.20	-1	664	-0.15%
2018/12/22	2	23.50	0	0.00	23.75	2	615	0.33%
2018/12/21	1	23.95	2	23.85	23.85	-1	610	-0.16%
2018/12/20	0	0.00	1	25.00	25.00	-1	575	-0.17%
2018/12/19	1	24.20	0	0.00	24.95	1	509	0.20%
2018/12/14	0	0.00	1	24.00	23.95	-1	378	-0.26%
2018/11/19	0	0.00	2	21.90	21.50	-2	306	-0.65%
2018/11/15	2	20.95	0	0.00	20.80	2	292	0.68%
2018/11/07	39	20.83	39	20.89	20.75	0	267	0.00%
2018/10/11	1	17.50	0	0.00	17.50	1	233	0.43%
2018/09/04	1	22.50	1	22.50	22.50	0	253	0.00%
2018/08/10	0	0.00	2	22.15	22.15	-2	309	-0.65%
2018/08/06	0	0.00	4	22.70	22.45	-4	425	-0.94%
2018/07/03	1	21.05	0	0.00	21.05	1	594	0.17%
2018/06/25	0	0.00	5	21.05	21.20	-5	655	-0.76%
2018/06/12	5	22.45	0	0.00	22.45	5	788	0.63%
2018/06/08	5	22.68	0	0.00	22.50	5	802	0.62%
2018/05/28	0	0.00	1	21.65	21.70	-1	1,217	-0.08%
2018/05/25	2	22.15	5	22.05	22.00	-3	1,211	-0.25%
2018/05/16	3	21.15	2	21.10	21.00	1	1,159	0.09%
2018/05/14	15	21.16	3	21.27	21.20	12	1,133	1.06%
2018/05/11	10	23.50	1	23.50	23.50	9	1,056	0.85%
2018/05/07	5	26.00	0	0.00	26.05	5	990	0.50%
2018/04/19	0	0.00	3	26.87	26.70	-3	949	-0.32%
2018/04/13	8	26.94	5	26.84	27.15	3	911	0.33%
2018/04/11	0	0.00	0	26.55	26.45	0	877	0.00%
2018/04/10	0	0.00	1	26.70	26.65	-1	876	-0.11%
2018/03/30	1	26.40	0	0.00	26.30	1	853	0.12%
2018/03/28	1	27.40	1	27.65	27.30	0	825	0.00%
2018/03/20	1	26.80	12	26.91	26.65	-11	744	-1.48%
2018/03/19	1	27.05	0	0.00	27.15	1	733	0.14%
2018/03/13	0	0.00	1	28.15	27.35	-1	643	-0.16%
2018/03/12	1	27.15	0	0.00	27.15	1	603	0.17%
2018/03/08	31	28.57	20	27.89	29.20	11	508	2.16%
2018/03/07	8	26.44	4	26.60	26.60	4	280	1.42%