宏致 (3605)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
41.45
漲跌
▲0.50
漲幅
+1.22%
成交量
1,172張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	41.25	40.95	-6	2,436	-0.25%
2024/04/24	2	39.20	3	39.15	39.20	-1	2,378	-0.04%
2024/04/22	3	40.65	0	0.00	38.50	3	2,357	0.13%
2024/04/19	3	40.22	4	40.33	40.20	-1	2,323	-0.04%
2024/04/18	4	39.49	4	39.59	39.60	0	2,199	0.00%
2024/04/15	0	0.00	1	37.10	36.90	-1	2,140	-0.05%
2024/04/11	0	0.00	8	38.31	37.95	-8	2,126	-0.38%
2024/04/10	5	38.62	0	0.00	38.65	5	2,124	0.24%
2024/04/09	1	38.60	0	0.00	38.65	1	2,118	0.05%
2024/04/08	4	39.25	2	39.75	38.90	2	2,107	0.09%
2024/04/03	1	38.80	1	39.10	38.75	0	2,064	0.00%
2024/04/01	11	37.78	12	37.98	38.10	-1	2,037	-0.05%
2024/03/29	12	37.83	3	38.13	38.70	9	2,013	0.45%
2024/03/28	1	36.05	0	0.00	36.15	1	1,927	0.05%
2024/03/25	0	0.00	10	36.15	36.00	-10	1,947	-0.51%
2024/03/21	0	0.00	1	36.30	36.40	-1	1,955	-0.05%
2024/03/20	0	0.00	1	35.80	35.50	-1	1,956	-0.05%
2024/03/14	6	35.22	0	0.00	35.90	6	1,968	0.30%
2024/03/13	10	37.90	0	0.00	36.45	10	1,949	0.51%
2024/03/12	1	40.50	7	40.90	40.35	-6	1,887	-0.32%
2024/03/08	6	40.02	0	0.00	40.50	6	1,879	0.32%
2024/03/07	0	0.00	2	40.80	40.50	-2	1,843	-0.11%
2024/03/06	0	42.40	0	0.00	42.20	0	1,803	0.00%
2024/03/05	0	0.00	5	41.58	41.50	-5	1,755	-0.28%
2024/03/04	19	42.31	24	42.62	42.55	-5	1,714	-0.29%
2024/03/01	14	41.83	12	40.49	43.00	2	1,580	0.13%
2024/02/29	10	39.16	0.2	38.60	39.15	9.8	1,419	0.69%
2024/02/27	3	37.50	4	37.80	37.35	-1	1,390	-0.07%
2024/02/26	0	0.00	2	38.00	38.10	-2	1,376	-0.15%
2024/02/23	1	37.95	0	0.00	37.70	1	1,358	0.07%
2024/02/20	11	37.98	0	0.00	36.75	11	1,323	0.83%
2024/02/19	18	38.31	0	0.00	38.30	18	1,304	1.38%
2024/02/15	6	36.94	0	0.00	36.65	6	1,269	0.47%
2024/02/05	9	37.53	2	37.25	37.25	7	1,252	0.56%
2024/02/01	2	39.03	3	38.65	38.85	-1	1,174	-0.09%
2024/01/31	1	39.60	0	0.00	38.70	1	1,142	0.09%
2024/01/30	4	38.15	0	0.00	38.90	4	1,069	0.37%
2024/01/29	0	0.00	2	39.08	38.70	-2	1,026	-0.19%
2024/01/26	0	0.00	32	35.77	37.00	-32	800	-4.00%
2024/01/25	1	35.55	51	35.81	35.05	-50	652	-7.67%
2024/01/24	12	34.40	27	34.73	34.35	-15	481	-3.12%
2024/01/22	0	31.50	0	0.00	31.65	0	365	0.00%
2024/01/18	8	30.34	0	0.00	30.65	8	361	2.21%
2024/01/17	5	30.57	0	0.00	30.55	5	360	1.39%
2024/01/16	0	31.00	0	0.00	30.80	0	358	0.00%
2024/01/15	1	30.75	0	0.00	31.25	1	356	0.28%
2024/01/12	3	30.85	0	0.00	30.85	3	353	0.85%
2024/01/10	2	30.93	0	0.00	30.90	2	354	0.56%
2024/01/09	1	31.20	0	0.00	31.10	1	354	0.28%
2024/01/04	8	31.18	0	0.00	31.05	8	353	2.27%
2023/12/28	2	32.13	0	0.00	32.40	2	343	0.58%
2023/12/21	0	0.00	2	33.20	33.20	-2	330	-0.60%
2023/12/18	0	0.00	5	32.72	32.45	-5	281	-1.77%
2023/12/14	5	31.97	0	0.00	31.70	5	268	1.87%
2023/12/13	1	32.75	0	0.00	33.00	1	242	0.41%
2023/12/12	1	31.35	0	0.00	31.60	1	224	0.45%
2023/12/11	1	31.40	1	31.55	31.55	0	222	0.00%
2023/12/07	0	0.00	2	31.10	31.35	-2	216	-0.92%
2023/12/06	0	0.00	1	31.80	31.55	-1	212	-0.47%
2023/12/05	3	32.40	0	0.00	32.05	3	211	1.42%
2023/11/27	0	0.00	1	30.70	30.40	-1	171	-0.58%
2023/11/24	1	30.75	0	0.00	30.75	1	170	0.59%
2023/11/17	11	30.14	1	30.05	30.10	10	159	6.28%
2023/11/14	1	30.25	0	0.00	30.20	1	160	0.62%
2023/09/21	3	28.20	0	0.00	28.15	3	215	1.40%
2023/09/07	2	28.15	0	0.00	28.20	2	217	0.92%
2023/08/24	1	26.75	0	0.00	26.70	1	237	0.42%
2023/08/16	28	27.53	0	0.00	27.50	28	233	11.99%
2023/08/14	5	28.10	0	0.00	27.85	5	232	2.15%
2023/08/11	5	28.95	0	0.00	28.85	5	232	2.15%
2023/07/31	1	30.15	0	0.00	30.05	1	257	0.39%
2023/07/26	2	30.25	0	0.00	30.20	2	248	0.80%
2023/07/21	3	30.70	0	0.00	30.80	3	242	1.24%
2023/07/19	46	31.36	1	30.95	30.90	45	240	18.69%
2023/07/18	1	31.45	0	29.95	31.70	1	229	0.43%
2023/07/13	4	29.23	0	0.00	29.25	4	214	1.86%
2023/07/12	3	29.62	0	0.00	29.30	3	214	1.40%
2023/07/11	1	29.75	0	0.00	29.90	1	212	0.47%
2023/07/07	2	29.98	0	0.00	29.85	2	215	0.93%
2023/06/30	0	0.00	7	29.55	29.60	-7	220	-3.18%
2023/06/29	2	29.65	0	0.00	29.55	2	222	0.90%
2023/06/27	1	29.80	0	0.00	29.65	1	231	0.43%
2023/06/26	2	29.95	0	0.00	30.00	2	256	0.78%
2023/06/21	3	29.47	0	0.00	30.20	3	272	1.10%
2023/06/19	2	29.55	0	0.00	29.75	2	280	0.71%
2023/06/15	4	30.23	0	0.00	30.25	4	280	1.43%
2023/06/08	8	29.94	0	0.00	29.90	8	284	2.82%
2023/06/07	4	30.18	0	0.00	30.00	4	287	1.39%
2023/06/06	8	30.28	0	0.00	30.25	8	290	2.76%
2023/06/05	4	30.60	0	0.00	30.40	4	294	1.36%
2023/06/02	13	29.96	0	0.00	30.05	13	295	4.40%
2023/06/01	12	30.19	0	0.00	30.05	12	297	4.03%
2023/05/31	15	30.40	0	0.00	30.35	15	297	5.04%
2023/05/26	9	28.98	0	0.00	29.00	9	289	3.11%
2023/05/25	4	29.10	0	0.00	29.10	4	291	1.37%
2023/05/24	3	29.10	0	0.00	29.05	3	294	1.02%
2023/05/23	10	29.19	0	0.00	29.20	10	298	3.35%
2023/05/22	8	29.09	0	0.00	29.15	8	299	2.67%
2023/05/19	12	29.03	0	0.00	28.90	12	300	3.99%
2023/05/18	16	28.97	0	0.00	28.85	16	313	5.10%
2023/05/17	8	28.38	0	0.00	28.70	8	325	2.46%
2023/05/16	0	0.00	1	28.20	28.10	-1	323	-0.31%
2023/05/15	4	28.05	0	0.00	28.00	4	322	1.24%
2023/05/12	1	28.25	0	0.00	28.15	1	325	0.31%
2023/05/11	10	28.54	0	0.00	28.35	10	325	3.07%
2023/05/10	1	28.20	0	0.00	28.10	1	322	0.31%
2023/05/09	10	28.86	0	0.00	28.35	10	321	3.11%
2023/05/08	5	30.02	0	0.00	30.00	5	302	1.65%
2023/05/04	5	30.03	0	0.00	30.00	5	307	1.62%
2023/04/28	9	30.35	0	0.00	30.15	9	315	2.85%
2023/04/25	9	30.56	0	0.00	30.10	9	317	2.83%
2023/04/21	3	30.78	0	0.00	30.65	3	316	0.95%
2023/04/20	27	31.36	0	0.00	31.30	27	313	8.60%
2023/04/19	4	31.65	0	0.00	31.65	4	310	1.29%
2023/04/18	8	31.76	0	0.00	31.60	8	309	2.58%
2023/04/17	8	31.63	0	0.00	31.55	8	307	2.60%
2023/04/14	17	31.81	0	0.00	31.75	17	305	5.56%
2023/04/13	31	31.83	0	0.00	31.70	31	303	10.23%
2023/04/12	7	31.41	0	0.00	31.40	7	298	2.35%
2023/04/11	18	31.54	0	0.00	31.55	18	295	6.09%
2023/04/10	9	31.41	0	0.00	31.40	9	295	3.04%
2023/04/07	6	30.90	0	0.00	30.90	6	294	2.04%
2023/04/06	9	31.10	0	0.00	31.00	9	290	3.10%
2023/03/31	26	31.29	0	0.00	31.40	26	285	9.11%
2023/03/30	30	31.45	0	0.00	31.35	30	283	10.59%
2023/03/27	0	0.00	1	31.45	31.65	-1	276	-0.36%
2023/03/24	0	0.00	4	33.50	33.25	-4	252	-1.58%
2023/03/22	3	33.90	0	0.00	33.80	3	232	1.29%
2023/03/20	8	33.10	0	0.00	33.35	8	226	3.54%
2023/03/14	57	33.30	0	0.00	33.35	57	227	25.02%
2023/03/10	10	34.31	0	0.00	34.00	10	252	3.96%
2023/03/09	33	35.04	0	0.00	34.80	33	290	11.37%
2023/03/08	5	34.88	0	0.00	35.10	5	302	1.65%
2023/03/07	10	34.99	2	35.00	35.10	8	302	2.64%
2023/03/06	20	34.97	0	0.00	34.90	20	299	6.68%
2023/03/03	2	34.10	0	0.00	34.35	2	297	0.67%
2023/03/02	13	33.82	0	0.00	33.85	13	294	4.41%
2023/03/01	2	34.00	0	0.00	34.00	2	293	0.68%
2023/02/24	27	34.55	0	0.00	34.40	27	294	9.18%
2023/02/23	39	34.44	0	0.00	34.70	39	294	13.25%
2023/02/22	17	34.02	0	0.00	33.95	17	295	5.76%
2023/02/21	31	34.32	0	0.00	34.35	31	295	10.50%
2023/02/16	1	34.50	0	0.00	34.45	1	297	0.34%
2023/02/09	0	34.00	0	0.00	33.70	0	279	0.00%
2023/02/06	0	33.45	0	0.00	33.40	0	280	0.00%
2023/01/16	0.2	31.00	0	0.00	31.20	0.2	290	0.07%
2022/12/30	0	0.00	1	31.90	31.90	-1	305	-0.33%
2022/12/14	1	33.50	0	0.00	33.50	1	334	0.30%
2022/12/02	1	34.35	0	0.00	34.65	1	321	0.31%
2022/11/30	1	32.05	0	0.00	32.25	1	269	0.37%
2022/11/09	0	0.00	75	31.29	31.20	-75	247	-30.28%
2022/11/08	0	0.00	23	31.08	31.05	-23	257	-8.95%
2022/11/02	2	30.90	0	0.00	30.95	2	263	0.76%
2022/11/01	10	30.85	0	0.00	30.90	10	264	3.78%
2022/10/21	7	28.24	0	0.00	28.05	7	250	2.80%
2022/10/18	0	0.00	13	28.86	29.00	-13	251	-5.17%
2022/10/17	8	27.84	0	0.00	28.65	8	251	3.18%
2022/10/13	28	28.15	0	0.00	27.30	28	256	10.92%
2022/10/12	1	29.50	0	0.00	29.15	1	250	0.40%
2022/10/07	7	30.26	0	0.00	30.05	7	256	2.73%
2022/10/05	2	30.88	0	0.00	30.30	2	270	0.74%
2022/10/04	17	30.26	0	0.00	30.30	17	273	6.22%
2022/09/28	15	28.98	0	0.00	28.60	15	303	4.94%
2022/08/15	0	0.00	4	39.64	39.35	-4	432	-0.93%
2022/07/14	4	37.40	0	0.00	37.65	4	511	0.78%
2022/06/21	0	0.00	1	39.15	39.55	-1	739	-0.14%
2022/06/20	1	37.50	0	0.00	37.00	1	766	0.13%
2022/06/17	3	39.02	0	0.00	39.15	3	759	0.40%
2022/06/14	0	0.00	3	40.35	41.05	-3	772	-0.39%
2022/06/01	0	0.00	1	42.85	42.65	-1	1,004	-0.10%
2022/04/25	2	42.05	0	0.00	41.90	2	2,578	0.08%
2022/04/22	4	44.13	0	0.00	44.50	4	2,578	0.16%
2022/04/21	14	44.18	0	0.00	44.45	14	2,591	0.54%
2022/04/19	0	0.00	1	43.85	43.80	-1	2,661	-0.04%
2022/04/14	1	44.75	0	0.00	44.75	1	2,722	0.04%
2022/04/12	2	43.20	0	0.00	43.25	2	2,740	0.07%
2022/04/06	6	46.52	0	0.00	46.55	6	2,920	0.21%
2022/04/01	3	46.53	0	0.00	46.70	3	3,077	0.10%
2022/03/31	3	46.73	0	0.00	46.65	3	3,191	0.09%
2022/03/24	10	50.80	0	0.00	51.00	10	3,245	0.31%
2022/03/23	10	49.90	0	0.00	50.80	10	3,237	0.31%
2022/03/14	1	47.85	1	48.15	48.05	0	3,219	0.00%
2022/03/11	1	48.20	0	0.00	48.20	1	3,229	0.03%
2022/03/10	0	50.10	0	0.00	49.90	0	3,203	0.00%
2022/03/09	0	49.55	0	0.00	48.80	0	3,196	0.00%
2022/03/08	0	51.00	0	0.00	48.70	0	3,208	0.00%
2022/03/07	0	0.00	6	50.78	50.30	-6	3,223	-0.19%
2022/03/03	0	0.00	2	55.00	53.40	-2	3,185	-0.06%
2022/03/02	6	54.82	6	54.42	54.80	0	3,101	0.00%
2022/03/01	4	53.73	57	52.10	54.00	-53	3,083	-1.72%
2022/02/24	2	49.90	125	50.47	49.75	-123	3,030	-4.06%	大賣/鉅額交易
2022/02/22	1	53.10	0	0.00	53.50	1	3,071	0.03%
2022/02/18	0	0.00	1	53.40	53.00	-1	3,106	-0.03%
2022/02/17	7	53.56	7.1	53.82	52.20	-0.1	3,086	0.00%
2022/02/16	5.1	53.00	0	0.00	53.40	5.1	3,050	0.17%
2022/02/15	0	0.00	11	51.89	51.70	-11	3,090	-0.36%
2022/02/14	0.6	49.34	0	0.00	49.15	0.6	2,961	0.02%
2022/02/11	10	49.60	0	0.00	50.20	10	2,954	0.34%
2022/02/10	0	0.00	4	50.30	50.20	-4	2,947	-0.14%
2022/02/09	4	50.05	0	0.00	50.00	4	2,912	0.14%
2022/02/07	1	46.25	0	0.00	46.90	1	2,857	0.04%
2022/01/21	0	0.00	15	47.00	47.30	-15	3,013	-0.50%
2022/01/20	0	0.00	1	48.00	48.00	-1	3,017	-0.03%
2022/01/18	0	0.00	1	47.85	47.00	-1	3,024	-0.03%
2022/01/17	1	46.95	0	0.00	47.10	1	3,054	0.03%
2022/01/14	0	0.00	15	46.40	46.45	-15	3,070	-0.49%
2022/01/12	8	46.80	0	0.00	47.30	8	3,045	0.26%
2022/01/11	1	48.00	0	0.00	47.70	1	2,992	0.03%
2022/01/10	0	0.00	5	48.95	49.10	-5	2,963	-0.17%
2022/01/07	2	48.78	3	49.53	48.95	-1	2,962	-0.03%
2022/01/06	2	49.55	0	0.00	50.10	2	2,934	0.07%
2022/01/05	20	50.85	0	0.00	50.40	20	2,922	0.68%
2022/01/04	10	50.93	2	50.75	50.90	8	2,912	0.27%
2022/01/03	165	52.47	1	51.00	51.00	164	2,890	5.67%	大買/鉅額交易
2021/12/30	12	51.99	0	0.00	52.00	12	2,861	0.42%
2021/12/29	0	0.00	15	53.79	53.00	-15	2,829	-0.53%
2021/12/28	32	52.51	5	52.26	52.60	27	2,744	0.98%
2021/12/27	3	52.67	0	0.00	52.10	3	2,609	0.11%
2021/12/24	2	50.20	1	49.70	49.70	1	2,502	0.04%
2021/12/23	3	50.50	5	50.56	50.90	-2	2,438	-0.08%
2021/12/22	1	48.30	5	48.82	48.45	-4	2,398	-0.17%
2021/12/21	4	47.24	1	47.60	47.55	3	2,399	0.13%
2021/12/20	1	48.00	0	0.00	48.00	1	2,373	0.04%
2021/12/13	0	0.00	1.4	50.12	50.10	-1.4	2,405	-0.06%
2021/12/10	0	0.00	1	48.25	48.50	-1	2,382	-0.04%
2021/12/07	2	48.78	0	0.00	48.65	2	2,392	0.08%
2021/12/06	0	0.00	1	50.00	49.95	-1	2,369	-0.04%
2021/12/03	1	50.80	1	50.80	50.50	0	2,377	0.00%
2021/12/02	10	50.69	0	0.00	50.80	10	2,386	0.42%
2021/12/01	9	51.47	7	51.80	51.90	2	2,381	0.08%
2021/11/30	3	50.10	0	0.00	49.80	3	2,327	0.13%
2021/11/29	2	48.75	1	48.90	48.85	1	2,321	0.04%
2021/11/26	3	50.00	0	0.00	50.00	3	2,310	0.13%
2021/11/25	12	53.23	12	51.68	50.50	0	2,278	0.00%
2021/11/24	2.4	51.71	20	51.85	52.00	-17.6	2,140	-0.82%
2021/11/23	8	52.24	5	51.40	51.50	3	2,113	0.14%
2021/11/22	4	52.40	2	53.35	53.40	2	2,024	0.10%
2021/11/15	0	0.00	3	51.20	48.40	-3	1,732	-0.17%
2021/11/12	0	0.00	3	51.30	51.30	-3	1,608	-0.19%
2021/11/09	0	0.00	4	47.35	47.40	-4	1,467	-0.27%
2021/11/03	2	46.80	0	0.00	47.00	2	1,485	0.13%
2021/11/02	0	0.00	1	47.00	47.10	-1	1,504	-0.07%
2021/11/01	1	48.85	0	0.00	48.85	1	1,490	0.07%
2021/10/29	1	47.45	1	47.45	47.45	0	1,494	0.00%
2021/10/28	0	0.00	1	46.30	45.50	-1	1,469	-0.07%
2021/10/13	2	41.20	0	0.00	41.25	2	2,202	0.09%
2021/10/08	5	44.48	0	0.00	43.85	5	2,314	0.22%
2021/10/06	1	43.35	1	43.60	42.65	0	2,622	0.00%
2021/09/24	20	48.65	0	0.00	48.55	20	3,516	0.57%
2021/09/13	0	0.00	2	51.40	50.70	-2	4,517	-0.04%
2021/09/08	1	49.45	0	0.00	48.60	1	4,511	0.02%
2021/09/07	1	50.00	2	50.00	50.60	-1	4,511	-0.02%
2021/09/06	0	0.00	1	50.90	50.00	-1	4,505	-0.02%
2021/08/30	0	0.00	1	52.10	51.70	-1	4,691	-0.02%
2021/08/27	0	0.00	1	52.40	51.60	-1	4,701	-0.02%
2021/08/19	1	51.80	0	0.00	51.50	1	4,780	0.02%
2021/08/18	2	50.65	2	52.90	53.80	0	4,784	0.00%
2021/08/17	1	53.40	0	0.00	51.50	1	4,778	0.02%
2021/08/13	4	55.40	1	56.70	53.70	3	4,756	0.06%
2021/08/12	0	0.00	1	57.50	57.20	-1	4,738	-0.02%
2021/08/10	0	0.00	1	56.10	56.00	-1	4,755	-0.02%
2021/08/09	1	56.70	8	56.40	56.50	-7	4,783	-0.15%
2021/08/06	9	58.99	0	0.00	57.60	9	4,779	0.19%
2021/08/05	3	59.73	0	0.00	59.50	3	4,770	0.06%
2021/08/04	2	59.65	2	59.90	60.00	0	4,816	0.00%
2021/08/02	1	56.40	3	57.17	58.10	-2	4,847	-0.04%
2021/07/30	3	57.17	3	57.60	55.10	0	4,827	0.00%
2021/07/29	2	57.10	0	0.00	56.90	2	4,787	0.04%
2021/07/28	0	0.00	2	57.30	57.70	-2	4,767	-0.04%
2021/07/27	1	58.40	0	0.00	57.60	1	4,753	0.02%
2021/07/26	1	59.80	0	0.00	60.30	1	4,753	0.02%
2021/07/23	2	59.40	4	60.10	59.00	-2	4,728	-0.04%
2021/07/22	3	59.43	2	61.15	59.30	1	4,646	0.02%
2021/07/20	2	60.25	1	60.60	60.20	1	4,340	0.02%
2021/07/19	1	60.50	3	60.83	61.10	-2	4,264	-0.05%
2021/07/16	2	60.25	0	0.00	59.70	2	4,303	0.05%
2021/07/15	3	59.37	2	59.95	61.30	1	4,302	0.02%
2021/07/14	0	0.00	1	60.70	60.00	-1	4,252	-0.02%
2021/07/13	10	62.09	8	62.26	58.50	2	4,165	0.05%
2021/07/12	34	62.10	36	59.44	62.10	-2	3,988	-0.05%
2021/07/09	4	58.08	1	57.60	59.30	3	3,770	0.08%
2021/07/08	3	54.27	5	55.36	57.60	-2	3,560	-0.06%
2021/07/07	0	0.00	1	52.40	52.40	-1	3,387	-0.03%
2021/07/06	4	53.05	2	52.90	51.90	2	3,430	0.06%
2021/07/05	1	51.50	1	52.40	52.80	0	3,401	0.00%
2021/06/29	1	51.00	0	0.00	51.40	1	3,308	0.03%
2021/06/28	3	54.13	24	53.18	54.30	-21	3,069	-0.68%
2021/06/25	0	0.00	0.3	49.50	49.45	-0.3	2,729	-0.01%
2021/06/24	0	0.00	4	48.30	47.55	-4	2,645	-0.15%
2021/06/23	0	0.00	2	46.08	46.80	-2	2,510	-0.08%
2021/06/22	0	0.00	2	45.90	45.50	-2	2,503	-0.08%
2021/06/16	1	44.95	0	0.00	44.05	1	2,868	0.03%
2021/06/15	0	0.00	10	44.74	44.70	-10	3,141	-0.32%
2021/06/11	21	46.45	0	0.00	44.90	21	3,151	0.67%
2021/06/09	0	0.00	1	46.90	46.70	-1	3,030	-0.03%
2021/06/08	0	0.00	1	46.65	46.65	-1	3,009	-0.03%
2021/05/27	10	43.05	0	0.00	43.05	10	3,014	0.33%
2021/05/21	0	0.00	1	39.95	40.75	-1	3,192	-0.03%
2021/05/19	1	39.05	1	40.95	40.55	0	3,378	0.00%
2021/05/18	1	37.45	0	0.00	38.25	1	3,439	0.03%
2021/05/17	0	0.00	2	36.08	34.80	-2	3,423	-0.06%
2021/05/14	2	39.00	0	0.00	38.55	2	3,390	0.06%
2021/05/11	0	0.00	5	43.81	42.40	-5	3,297	-0.15%
2021/05/04	0	0.00	2	40.30	40.30	-2	3,308	-0.06%
2021/05/03	4	44.30	0	0.00	42.15	4	3,289	0.12%
2021/04/29	1	45.50	0	0.00	44.95	1	3,268	0.03%
2021/04/28	0	0.00	6	46.10	45.85	-6	3,304	-0.18%
2021/04/27	1	46.15	0	0.00	45.80	1	3,382	0.03%
2021/04/26	1	46.30	0	0.00	46.15	1	3,432	0.03%
2021/04/23	1	46.35	0	0.00	46.00	1	3,516	0.03%
2021/04/22	4	47.29	0	0.00	46.15	4	3,636	0.11%
2021/04/21	1	48.30	0	0.00	48.65	1	3,599	0.03%
2021/04/20	0	0.00	1	47.55	47.55	-1	3,582	-0.03%
2021/04/19	1	47.00	0	0.00	47.65	1	3,647	0.03%
2021/04/16	1	47.15	0	0.00	46.60	1	3,669	0.03%
2021/04/14	1	45.00	0	0.00	45.45	1	3,803	0.03%
2021/04/13	0	47.70	1	47.85	46.20	-1	3,917	-0.03%
2021/04/09	7	47.51	3	47.77	47.70	4	4,281	0.09%
2021/04/07	0	0.00	1	47.35	47.50	-1	4,415	-0.02%
2021/03/31	1	45.20	1	45.20	45.05	0	4,784	0.00%
2021/03/30	1	45.15	0	0.00	45.20	1	4,959	0.02%
2021/03/25	1	44.45	0	0.00	44.15	1	5,803	0.02%
2021/03/23	0	0.00	3	46.60	44.70	-3	5,890	-0.05%
2021/03/19	8	49.19	6	48.68	47.50	2	5,753	0.03%
2021/03/18	6	49.91	10	48.72	50.40	-4	5,507	-0.07%
2021/03/16	1	45.95	1	46.45	45.60	0	5,211	0.00%
2021/03/10	0	0.00	1	45.25	45.25	-1	5,173	-0.02%
2021/03/02	0	0.00	1	45.75	45.10	-1	5,062	-0.02%
2021/02/23	0	0.00	1	47.35	47.65	-1	4,944	-0.02%
2021/02/22	7	47.51	1	48.75	47.25	6	4,886	0.12%
2021/02/18	2	44.93	23	44.59	44.35	-21	4,702	-0.45%
2021/02/17	6	43.05	0	0.00	43.10	6	4,627	0.13%
2021/02/05	0	0.00	15	42.10	42.10	-15	4,623	-0.32%
2021/02/03	1	42.15	0	0.00	41.65	1	4,733	0.02%
2021/01/26	0	0.00	1	43.15	41.55	-1	4,869	-0.02%
2021/01/25	0	0.00	2	41.25	42.15	-2	4,843	-0.04%
2021/01/22	1	42.05	0	0.00	42.05	1	4,823	0.02%
2021/01/21	0	0.00	10	42.66	42.00	-10	4,814	-0.21%
2021/01/20	20	42.43	20	42.76	41.60	0	4,778	0.00%
2021/01/19	1	45.70	1	44.30	44.10	0	4,711	0.00%
2021/01/15	8	45.00	11	45.60	45.70	-3	4,629	-0.06%
2021/01/14	5	43.80	5	43.25	43.90	0	4,505	0.00%
2021/01/13	0	0.00	1	43.25	43.05	-1	4,485	-0.02%
2021/01/12	1	42.90	0	0.00	42.30	1	4,456	0.02%
2021/01/11	4	44.80	4	44.55	44.90	0	4,410	0.00%
2021/01/08	8	44.23	7	44.26	44.25	1	4,460	0.02%
2021/01/07	3	45.35	1	44.75	44.75	2	4,477	0.04%
2021/01/06	9	46.20	5	45.84	44.55	4	4,542	0.09%
2021/01/05	47	47.66	22	47.29	46.70	25	4,576	0.55%
2021/01/04	77	45.65	63	46.09	46.45	14	4,310	0.32%
2020/12/31	5	41.90	2	41.90	42.25	3	4,082	0.07%
2020/12/30	1	42.65	1	43.30	42.90	0	3,952	0.00%
2020/12/29	6	42.58	6	43.08	42.50	0	3,922	0.00%
2020/12/28	1	42.50	56	42.27	42.15	-55	3,793	-1.45%
2020/12/25	40	39.96	6	39.38	39.50	34	3,577	0.95%
2020/12/24	2	38.80	1	39.80	39.00	1	3,509	0.03%
2020/12/23	20	39.35	22	38.35	38.65	-2	3,330	-0.06%
2020/12/22	45	37.70	48	37.65	37.70	-3	2,976	-0.10%
2020/12/21	19	34.00	0	0.00	34.90	19	2,566	0.74%
2020/12/18	1	33.50	0	0.00	33.10	1	2,447	0.04%
2020/11/30	0	0.00	5	32.15	31.70	-5	2,754	-0.18%
2020/11/27	5	32.25	0	0.00	32.25	5	2,805	0.18%
2020/11/25	1	31.80	0	0.00	31.15	1	2,999	0.03%
2020/11/23	0	0.00	3	32.18	32.00	-3	3,109	-0.10%
2020/11/20	1	31.90	0	0.00	31.95	1	3,198	0.03%
2020/11/12	2	33.15	0	0.00	32.85	2	4,062	0.05%
2020/11/11	0	0.00	3	34.83	35.00	-3	4,013	-0.07%
2020/11/10	2	35.28	1	35.70	35.15	1	4,024	0.02%
2020/11/09	6	35.99	7	35.67	36.30	-1	4,110	-0.02%
2020/11/06	3	34.63	1	35.10	34.10	2	4,143	0.05%
2020/11/05	2	34.68	3	34.78	34.80	-1	4,245	-0.02%
2020/11/04	1	34.10	12	34.51	35.20	-11	4,238	-0.26%
2020/11/03	1	33.70	4	34.13	33.85	-3	4,198	-0.07%
2020/11/02	3	31.83	3	32.48	32.70	0	4,200	0.00%
2020/10/30	1	32.60	0	0.00	32.30	1	4,203	0.02%
2020/10/29	1	32.80	1	32.80	32.70	0	4,184	0.00%
2020/10/28	1	33.75	0	0.00	33.30	1	4,163	0.02%
2020/10/27	0	0.00	3	34.05	34.10	-3	4,136	-0.07%
2020/10/26	4	34.53	0	0.00	34.35	4	4,112	0.10%
2020/10/23	2	34.35	4	34.65	34.95	-2	4,080	-0.05%
2020/10/22	1	33.50	1	33.80	33.70	0	4,042	0.00%
2020/10/21	1	33.85	3	34.25	33.75	-2	4,040	-0.05%
2020/10/19	2	33.20	2	33.68	33.55	0	4,059	0.00%
2020/10/16	7	34.11	0	0.00	33.30	7	4,106	0.17%
2020/10/15	1	33.90	3	34.63	35.40	-2	4,014	-0.05%
2020/10/14	3	33.92	2	34.30	34.20	1	3,920	0.03%
2020/10/13	12	32.99	4	33.20	34.15	8	3,783	0.21%
2020/10/12	1	31.75	1	32.10	32.40	0	3,598	0.00%
2020/10/08	0	0.00	7	31.86	32.20	-7	3,590	-0.19%
2020/10/07	2	31.73	0	0.00	31.55	2	3,595	0.06%
2020/10/06	3	32.22	11	32.50	32.40	-8	3,601	-0.22%
2020/10/05	1	32.25	3	31.88	32.10	-2	3,573	-0.06%
2020/09/30	2	31.35	1	31.25	31.35	1	3,586	0.03%
2020/09/29	15	31.77	4	32.21	31.40	11	3,610	0.30%
2020/09/28	0	0.00	3	30.70	31.10	-3	3,578	-0.08%
2020/09/25	1	30.15	1	29.50	29.60	0	3,578	0.00%
2020/09/24	3	30.37	0	0.00	30.05	3	3,564	0.08%
2020/09/23	1	31.15	1	31.40	30.90	0	3,557	0.00%
2020/09/22	3	30.73	1	30.90	30.85	2	3,569	0.06%
2020/09/21	3	31.52	9	31.73	31.15	-6	3,562	-0.17%
2020/09/18	0	0.00	1	31.50	31.15	-1	3,553	-0.03%
2020/09/17	1	31.20	0	0.00	31.35	1	3,593	0.03%
2020/09/16	0	0.00	4	31.43	31.35	-4	3,606	-0.11%
2020/09/15	2	30.75	1	31.10	30.60	1	3,614	0.03%
2020/09/14	1	30.45	1	30.80	30.60	0	3,720	0.00%
2020/09/11	7	31.46	0	0.00	30.60	7	3,748	0.19%
2020/09/10	0	0.00	10	32.34	32.10	-10	3,712	-0.27%
2020/09/09	0	0.00	6	31.73	31.80	-6	3,584	-0.17%
2020/09/08	2	31.00	1	31.70	31.25	1	3,570	0.03%
2020/09/07	6	31.39	2	31.75	31.05	4	3,551	0.11%
2020/09/04	2	31.00	2	31.35	31.50	0	3,533	0.00%
2020/09/03	1	31.70	1	31.95	31.85	0	3,520	0.00%
2020/09/02	3	31.67	3	32.03	31.60	0	3,508	0.00%
2020/09/01	6	31.78	0	0.00	31.10	6	3,466	0.17%
2020/08/31	1	32.05	2	32.40	33.00	-1	3,364	-0.03%
2020/08/28	1	31.95	4	32.16	31.90	-3	3,331	-0.09%
2020/08/27	4	31.66	0	0.00	31.70	4	3,280	0.12%
2020/08/26	1	32.25	0	0.00	32.40	1	3,233	0.03%
2020/08/25	1	33.30	2	32.80	32.60	-1	3,151	-0.03%
2020/08/24	5	32.60	0	0.00	33.70	5	2,963	0.17%
2020/08/21	1	31.65	0	0.00	32.05	1	2,735	0.04%
2020/08/20	0	0.00	1	29.20	29.20	-1	2,571	-0.04%
2020/08/19	5	30.71	0	0.00	30.75	5	2,465	0.20%
2020/08/18	0	0.00	1	30.50	29.50	-1	2,341	-0.04%
2020/08/13	0	0.00	1	29.25	28.65	-1	2,135	-0.05%
2020/08/12	1	29.25	21	28.66	30.10	-20	1,993	-1.00%
2020/08/11	0	0.00	21	29.20	28.20	-21	1,863	-1.13%
2020/08/10	40	27.31	0	0.00	27.25	40	1,749	2.29%
2020/08/05	0	0.00	1	27.50	27.65	-1	1,814	-0.06%
2020/07/30	1	26.30	1	26.00	26.30	0	1,846	0.00%
2020/07/29	2	25.18	2	25.58	25.70	0	1,859	0.00%
2020/07/27	2	26.15	0	0.00	26.20	2	1,953	0.10%
2020/07/23	1	28.00	1	27.65	27.70	0	1,961	0.00%
2020/07/22	0	0.00	2	27.58	28.20	-2	1,925	-0.10%
2020/07/21	1	25.85	0	0.00	25.65	1	1,842	0.05%
2020/07/16	0	0.00	2	26.20	26.10	-2	1,822	-0.11%
2020/07/09	2	29.15	0	0.00	28.85	2	1,860	0.11%
2020/07/08	0	0.00	1	28.80	28.85	-1	1,827	-0.05%
2020/07/07	0	0.00	3	28.10	27.70	-3	1,795	-0.17%
2020/07/02	1	28.40	2	28.90	28.60	-1	1,754	-0.06%
2020/06/29	0	0.00	1	28.20	28.20	-1	1,694	-0.06%
2020/06/22	4	29.13	1	29.35	28.40	3	1,634	0.18%
2020/06/18	0	0.00	1	27.15	27.95	-1	1,450	-0.07%
2020/06/05	0	0.00	2	26.68	26.40	-2	1,356	-0.15%
2020/06/04	1	26.95	0	0.00	26.65	1	1,345	0.07%
2020/05/28	5	25.04	5	24.59	24.70	0	1,206	0.00%
2020/05/20	0	0.00	1	23.90	23.75	-1	1,198	-0.08%
2020/05/19	0	0.00	4	23.83	23.70	-4	1,199	-0.33%
2020/05/14	3	24.12	0	0.00	23.85	3	1,184	0.25%
2020/05/13	4	25.44	2	25.60	25.75	2	1,134	0.18%
2020/05/04	1	23.75	0	0.00	23.55	1	1,045	0.10%
2020/04/30	2	25.23	0	0.00	24.65	2	1,041	0.19%
2020/04/29	0	0.00	1	24.30	24.60	-1	980	-0.10%
2020/04/28	0	0.00	1	23.05	23.15	-1	969	-0.10%
2020/04/27	0	0.00	1	22.75	22.75	-1	1,002	-0.10%
2020/04/23	1	22.45	0	0.00	22.20	1	1,018	0.10%
2020/04/17	0	0.00	1	23.40	23.00	-1	1,046	-0.10%
2020/04/15	1	23.00	1	22.90	22.90	0	1,058	0.00%
2020/04/14	1	23.15	1	23.20	22.95	0	1,074	0.00%
2020/04/13	1	21.50	0	0.00	21.10	1	1,026	0.10%
2020/03/27	0	0.00	1	19.40	18.70	-1	1,570	-0.06%
2020/03/26	1	19.85	1	19.20	19.55	0	1,567	0.00%
2020/03/25	1	19.70	1	19.80	19.60	0	1,577	0.00%
2020/03/24	0	0.00	1	18.25	18.10	-1	1,573	-0.06%
2020/03/23	1	16.90	0	0.00	17.20	1	1,577	0.06%
2020/03/20	0	0.00	1	17.60	17.60	-1	1,592	-0.06%
2020/03/19	2	16.25	0	0.00	16.25	2	1,590	0.13%
2020/03/16	3	19.78	27	19.52	19.10	-24	1,716	-1.40%
2020/03/09	0	0.00	2	24.68	24.10	-2	1,750	-0.11%
2020/02/26	0	0.00	14	26.25	26.25	-14	2,012	-0.70%
2020/02/20	1	27.65	0	0.00	27.40	1	2,182	0.05%
2020/02/04	0	0.00	20	26.85	27.10	-20	2,683	-0.75%
2020/01/31	2	26.05	14	26.15	26.95	-12	2,644	-0.45%
2020/01/13	0	0.00	1	30.45	30.70	-1	2,696	-0.04%
2020/01/10	1	29.90	0	0.00	29.60	1	2,682	0.04%
2020/01/09	0	0.00	3	29.30	29.05	-3	2,661	-0.11%
2020/01/02	0	0.00	1	31.40	30.90	-1	2,564	-0.04%
2019/12/31	0	0.00	1	31.40	31.00	-1	2,552	-0.04%
2019/12/30	1	32.15	0	0.00	32.00	1	2,493	0.04%
2019/12/27	32	30.85	21	30.25	32.45	11	2,304	0.48%
2019/12/26	0	0.00	1	30.20	29.55	-1	2,145	-0.05%
2019/12/23	2	29.65	0	0.00	29.30	2	2,068	0.10%
2019/12/20	0	0.00	2	29.60	29.55	-2	2,043	-0.10%
2019/12/19	1	29.40	0	0.00	29.40	1	2,028	0.05%
2019/12/18	0	0.00	1	29.15	29.10	-1	2,019	-0.05%
2019/12/17	2	29.13	1	29.45	28.95	1	2,012	0.05%
2019/12/16	1	29.00	0	0.00	28.95	1	1,999	0.05%
2019/12/13	11	29.28	10	29.00	28.90	1	1,997	0.05%
2019/12/12	0	0.00	2	29.20	29.20	-2	1,981	-0.10%
2019/12/11	2	30.05	1	29.85	29.65	1	1,963	0.05%
2019/12/10	3	29.25	0	0.00	29.15	3	1,907	0.16%
2019/12/09	0	0.00	2	29.20	29.15	-2	1,964	-0.10%
2019/12/06	3	29.52	0	0.00	29.30	3	1,950	0.15%
2019/12/04	1	28.25	0	0.00	28.05	1	1,856	0.05%
2019/11/28	0	0.00	1	29.60	29.60	-1	1,718	-0.06%
2019/11/26	5	29.64	5	29.30	29.25	0	1,669	0.00%
2019/11/22	1	28.75	1	29.15	28.90	0	1,531	0.00%
2019/11/21	0	0.00	1	28.55	28.55	-1	1,509	-0.07%
2019/11/20	0	0.00	1	29.15	28.80	-1	1,491	-0.07%
2019/11/19	3	29.58	3	29.77	29.50	0	1,469	0.00%
2019/11/18	1	28.90	1	29.30	29.35	0	1,343	0.00%
2019/11/14	0	0.00	1	28.00	28.00	-1	1,276	-0.08%
2019/11/12	1	28.85	2	29.13	29.35	-1	1,182	-0.08%
2019/11/11	21	28.96	21	28.81	29.05	0	1,099	0.00%
2019/11/08	1	28.55	7	28.01	28.05	-6	983	-0.61%
2019/11/07	0	0.00	3	26.70	26.80	-3	801	-0.37%
2019/11/06	1	26.90	1	27.05	26.70	0	796	0.00%
2019/11/04	1	27.35	0	0.00	26.90	1	764	0.13%
2019/10/31	3	26.60	1	27.15	26.45	2	741	0.27%
2019/10/30	8	26.66	0	0.00	26.50	8	727	1.10%
2019/10/29	12	26.62	0	0.00	26.40	12	720	1.67%
2019/10/28	3	27.47	0	0.00	27.30	3	693	0.43%
2019/10/23	2	26.15	1	26.15	25.75	1	573	0.17%
2019/10/22	2	26.00	0	0.00	25.80	2	567	0.35%
2019/10/21	14	26.39	0	0.00	26.10	14	560	2.50%
2019/10/18	1	25.90	1	26.05	26.00	0	544	0.00%
2019/10/17	1	25.70	0	0.00	25.50	1	528	0.19%
2019/10/16	3	25.60	0	0.00	25.30	3	524	0.57%
2019/10/15	7	25.99	0	0.00	25.50	7	519	1.35%
2019/10/14	0	0.00	3	24.82	25.15	-3	475	-0.63%
2019/10/09	1	24.65	0	0.00	24.70	1	462	0.22%
2019/10/08	23	24.70	0	0.00	24.50	23	453	5.07%
2019/10/07	1	24.90	2	24.78	24.65	-1	449	-0.22%
2019/10/01	1	23.45	0	0.00	23.50	1	420	0.24%
2019/09/12	0	0.00	20	25.55	25.10	-20	347	-5.75%
2019/09/11	21	25.15	0	0.00	25.15	21	281	7.47%
2019/05/17	0	22.80	0	0.00	22.60	0	602	0.00%
2019/04/18	0	0.00	1	26.25	25.40	-1	597	-0.17%
2019/03/27	0	0.00	2	25.05	24.90	-2	634	-0.32%
2019/03/26	0	0.00	2	24.95	24.85	-2	725	-0.28%
2019/03/25	0	0.00	2	25.10	25.00	-2	744	-0.27%
2019/03/20	0	0.00	1	25.40	25.05	-1	781	-0.13%
2019/03/19	0	0.00	2	25.05	25.05	-2	789	-0.25%
2019/03/18	5	25.90	38	26.07	25.90	-33	780	-4.23%
2019/03/15	0	0.00	2	26.55	26.45	-2	773	-0.26%
2019/03/13	9	26.31	0	0.00	26.30	9	772	1.16%
2019/02/27	0	0.00	1	25.65	25.40	-1	750	-0.13%
2019/02/26	0	0.00	1	25.95	26.00	-1	744	-0.13%
2019/02/20	1	25.60	1	25.70	25.70	0	709	0.00%
2019/02/19	1	25.70	1	26.05	25.70	0	701	0.00%
2019/02/18	1	25.50	0	0.00	25.35	1	678	0.15%
2018/11/07	0	0.00	120	21.30	20.75	-120	267	-44.92%	大賣/鉅額交易
2018/11/06	120	19.95	0	0.00	19.95	120	218	54.95%	大買/鉅額交易
2018/07/24	0	0.00	2	21.40	21.35	-2	482	-0.41%
2018/06/12	1	22.50	0	0.00	22.45	1	788	0.13%
2018/05/14	4	21.25	2	21.20	21.20	2	1,133	0.18%
2018/05/11	0	0.00	1	23.50	23.50	-1	1,056	-0.09%
2018/04/20	2	26.30	0	0.00	26.30	2	962	0.21%
2018/04/02	0	0.00	1	26.40	26.45	-1	864	-0.12%
2018/03/30	1	26.55	0	0.00	26.30	1	853	0.12%
2018/03/27	0	0.00	4	27.00	27.40	-4	813	-0.49%
2018/03/23	0	0.00	1	26.95	26.80	-1	779	-0.13%
2018/03/22	5	26.70	0	0.00	26.30	5	758	0.66%
2018/03/15	1	27.05	1	27.10	27.05	0	662	0.00%
2018/03/13	0	0.00	1	28.35	27.35	-1	643	-0.16%
2018/03/09	1	28.10	1	28.50	27.60	0	588	0.00%
2018/03/08	2	28.60	22	27.60	29.20	-20	508	-3.93%
2018/03/07	20	26.60	0	0.00	26.60	20	280	7.12%
2018/01/23	0	0.00	1	25.20	25.30	-1	298	-0.34%
2018/01/05	1	25.95	0	0.00	25.95	1	347	0.29%