谷崧 (3607)-臺銀-臺中券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.00
漲跌
▲0.05
漲幅
+0.29%
成交量
1,036張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	17.15	10	17.00	17.00	-7	2,275	-0.31%
2024/04/25	10	16.75	0	0.00	16.80	10	2,330	0.43%
2024/04/24	3	16.78	0	0.00	16.65	3	2,369	0.13%
2024/04/23	0	0.00	3	16.65	16.60	-3	2,367	-0.13%
2024/04/19	6	16.98	0	0.00	16.85	6	2,364	0.25%
2024/04/18	6	17.18	1	17.20	17.10	5	2,352	0.21%
2024/04/16	6	17.15	0	0.00	17.00	6	2,350	0.26%
2024/04/15	0	0.00	0.1	18.10	17.95	-0.1	2,337	-0.01%
2024/04/12	4	18.79	0	0.00	18.65	4	2,330	0.17%
2024/04/11	0	0.00	3	18.45	18.45	-3	2,324	-0.13%
2024/04/10	1	19.30	7	18.89	18.90	-6	2,333	-0.26%
2024/04/09	4	18.16	0	0.00	18.15	4	2,294	0.17%
2024/04/08	0.1	17.70	0	0.00	18.15	0.1	2,292	0.00%
2024/04/02	0	0.00	20	17.02	17.20	-20	2,304	-0.87%
2024/04/01	2	17.25	1	17.20	17.15	1	2,306	0.04%
2024/03/29	1	17.35	0	0.00	17.15	1	2,324	0.04%
2024/03/28	1	17.35	0	0.00	17.30	1	2,365	0.04%
2024/03/26	5	17.80	8.2	17.87	17.95	-3.2	2,420	-0.13%
2024/03/25	3.1	17.61	0	0.00	17.80	3.1	2,434	0.13%
2024/03/22	2	17.23	1	17.40	17.40	1	2,523	0.04%
2024/03/21	3	17.23	0	0.00	17.35	3	2,540	0.12%
2024/03/20	1	17.10	0	0.00	17.00	1	2,559	0.04%
2024/03/19	1.1	16.82	0	0.00	17.10	1.1	2,578	0.04%
2024/03/15	5	17.08	0	0.00	17.00	5	2,648	0.19%
2024/03/14	2	17.30	10	17.25	17.40	-8	2,787	-0.29%
2024/03/13	2	17.45	4	17.70	17.45	-2	2,866	-0.07%
2024/03/12	1	18.05	0	0.00	18.05	1	2,838	0.04%
2024/03/11	1	18.60	0	0.00	18.45	1	2,818	0.04%
2024/03/08	20	18.60	0	0.00	18.00	20	2,804	0.71%
2024/03/07	7	19.10	60	19.27	18.90	-53	2,769	-1.91%
2024/03/06	1	19.75	3	19.75	19.80	-2	2,737	-0.07%
2024/03/05	4.1	19.28	1	19.55	19.45	3.1	2,714	0.11%
2024/03/01	32	20.28	1	20.45	20.15	31	2,631	1.18%
2024/02/29	21	20.70	25	20.17	20.85	-4	2,580	-0.15%
2024/02/27	23	20.00	11	19.98	19.80	12	2,527	0.47%
2024/02/26	1	20.60	5	20.48	20.35	-4	2,453	-0.16%
2024/02/23	8	20.86	15	20.89	20.65	-7	2,401	-0.29%
2024/02/22	28	21.65	14	21.10	21.30	14	2,301	0.61%
2024/02/21	35	20.24	30	20.50	20.35	5	2,092	0.24%
2024/02/20	34	20.50	20	20.20	20.45	14	1,997	0.70%
2024/02/19	5	19.70	106	19.63	20.00	-101	1,789	-5.64%	大賣/鉅額交易
2024/02/16	148	19.43	45	19.88	19.85	103	1,713	6.01%	大買/鉅額交易
2024/02/15	10	18.78	57.3	19.19	19.05	-47.3	1,591	-2.97%
2024/02/05	23	17.09	2	17.85	17.70	21	1,410	1.49%
2024/02/02	3	17.30	0	0.00	17.10	3	1,347	0.22%
2024/01/30	0	0.00	10	17.30	17.35	-10	1,322	-0.76%
2024/01/29	0	0.00	22	17.45	17.35	-22	1,311	-1.68%
2024/01/25	0	0.00	3	17.73	17.50	-3	1,265	-0.24%
2024/01/24	13	17.66	30	17.82	17.75	-17	1,234	-1.38%
2024/01/23	32	17.19	1	17.10	17.35	31	1,184	2.62%
2024/01/22	0	0.00	1	17.05	16.80	-1	1,146	-0.09%
2024/01/19	3	16.63	1	16.75	16.75	2	1,122	0.18%
2024/01/18	0	0.00	3	16.55	16.60	-3	1,073	-0.28%
2024/01/15	1	15.85	0	0.00	16.05	1	1,024	0.10%
2024/01/11	2	15.95	0	0.00	15.95	2	1,013	0.20%
2024/01/08	3	16.50	0	0.00	16.30	3	995	0.30%
2024/01/04	1	16.10	0	0.00	16.00	1	980	0.10%
2023/12/29	1.2	16.78	0	0.00	16.75	1.2	937	0.13%
2023/12/27	4	17.10	0	0.00	17.15	4	902	0.44%
2023/12/26	20	17.20	0	0.00	17.20	20	894	2.24%
2023/12/22	0	0.00	1	17.65	17.65	-1	827	-0.12%
2023/12/21	20	16.95	3	17.10	16.90	17	769	2.21%
2023/12/19	7	16.57	24	17.50	16.80	-17	719	-2.36%
2023/12/18	21	15.96	0	0.00	16.05	21	616	3.41%
2023/12/15	9	17.27	0	0.00	16.40	9	593	1.52%
2023/12/14	0	0.00	4	17.50	17.40	-4	562	-0.71%
2023/12/13	0	0.00	21	17.60	17.45	-21	528	-3.97%
2023/12/11	4	17.80	8	17.70	17.10	-4	430	-0.93%
2023/12/08	0	16.78	0.1	16.70	16.85	-0.1	272	-0.02%
2023/12/07	0	0.00	18	15.35	15.35	-18	180	-9.99%
2023/12/06	0	0.00	0	15.60	15.35	0	180	-0.01%
2023/12/05	0	0.00	0	15.60	15.50	0	178	-0.02%
2023/12/04	0	0.00	1	15.80	15.45	-1	175	-0.57%
2023/12/01	18	15.47	0	15.65	15.50	18	170	10.56%
2023/11/23	0	0.00	21	15.25	15.25	-21	168	-12.46%
2023/11/20	0	0.00	11	15.45	15.25	-11	177	-6.19%
2023/11/16	1	14.75	5	14.75	14.90	-4	179	-2.22%
2023/11/14	0	14.40	0	0.00	14.60	0	180	0.01%
2023/11/09	0	15.60	0	0.00	14.30	0	194	0.00%
2023/11/08	1	14.45	0	0.00	14.30	1	204	0.49%
2023/11/07	8	14.50	0	0.00	14.35	8	208	3.83%
2023/11/06	13	14.42	0	0.00	14.35	13	217	5.98%
2023/11/01	5	14.20	0	0.00	14.10	5	233	2.14%
2023/10/31	0	0.00	3	14.15	14.15	-3	238	-1.26%
2023/10/27	0	0.00	1	14.30	14.15	-1	275	-0.36%
2023/10/25	0	15.40	0	0.00	14.10	0	417	0.00%
2023/10/24	0	14.35	0	0.00	14.10	0	459	0.01%
2023/10/23	1	14.31	0	0.00	14.25	1	467	0.22%
2023/10/20	3	14.45	0	0.00	14.45	3	474	0.63%
2023/10/12	0	0.00	3	14.85	14.90	-3	580	-0.52%
2023/10/02	2	14.75	0	0.00	14.70	2	748	0.27%
2023/09/26	2	14.70	0	0.00	14.65	2	906	0.22%
2023/09/25	2	14.88	0	0.00	15.00	2	917	0.22%
2023/09/22	2	14.90	0	0.00	14.80	2	923	0.22%
2023/09/20	5	14.90	10	15.00	15.10	-5	943	-0.53%
2023/09/14	0	0.00	4	15.25	15.25	-4	948	-0.42%
2023/09/13	0	14.95	0	0.00	14.95	0	952	0.00%
2023/09/12	3	14.85	0	0.00	14.90	3	956	0.31%
2023/09/08	2	15.10	0	0.00	15.15	2	964	0.21%
2023/09/06	0	0.00	25	15.03	15.00	-25	985	-2.54%
2023/09/05	3	15.27	0	0.00	15.25	3	1,004	0.30%
2023/08/30	20	15.50	0	0.00	15.50	20	1,069	1.87%
2023/08/25	0	0.00	1	15.40	15.40	-1	1,077	-0.09%
2023/08/24	13	15.23	0	0.00	15.05	13	1,075	1.21%
2023/08/23	0	0.00	2	14.80	15.00	-2	1,079	-0.19%
2023/08/18	0	0.00	1	14.55	14.50	-1	1,095	-0.09%
2023/08/16	0	0.00	2	14.45	14.45	-2	1,118	-0.18%
2023/08/14	1	14.75	0	0.00	14.50	1	1,182	0.08%
2023/08/10	1	15.05	1	15.80	15.05	0	1,176	0.00%
2023/08/09	1	15.45	9	15.60	15.45	-8	1,175	-0.68%
2023/08/04	0	0.00	4	16.05	16.05	-4	1,172	-0.34%
2023/08/02	0	0.00	1	16.45	16.05	-1	1,167	-0.09%
2023/07/28	15	17.06	12	17.20	17.10	3	1,099	0.27%
2023/07/27	5	16.12	0	0.00	16.35	5	987	0.51%
2023/07/20	0	0.00	12	15.45	15.40	-12	911	-1.32%
2023/07/19	0	0.00	4	17.01	16.85	-4	892	-0.45%
2023/07/17	0	0.00	1	17.80	17.80	-1	853	-0.12%
2023/07/12	1	17.00	2	16.75	16.70	-1	827	-0.12%
2023/07/10	1	16.80	3	17.02	17.05	-2	782	-0.26%
2023/07/07	125	18.14	96	17.53	17.35	29	762	3.80%	大買/
2023/07/06	4	17.70	9	17.84	17.55	-5	709	-0.70%
2023/07/04	3.3	15.95	0	0.00	16.15	3.3	579	0.57%
2023/06/30	0	0.00	2	15.55	15.55	-2	566	-0.35%
2023/06/29	1	15.45	0	0.00	15.35	1	562	0.18%
2023/06/27	0	0.00	2	14.80	14.80	-2	627	-0.32%
2023/06/19	2	15.10	0	0.00	14.95	2	637	0.31%
2023/06/16	1	15.10	0	0.00	15.05	1	632	0.16%
2023/06/15	0	0.00	0	15.15	15.20	0	627	0.00%
2023/06/14	0	15.40	6	15.23	15.05	-6	621	-0.96%
2023/06/12	5	15.86	0	0.00	15.60	5	602	0.83%
2023/06/09	1	16.20	0	0.00	16.10	1	593	0.17%
2023/06/08	12	16.01	10	16.35	15.75	2	572	0.35%
2023/06/02	0	15.50	0	0.00	15.30	0	509	0.00%
2023/05/26	0	15.05	0	0.00	15.10	0	481	0.00%
2023/05/24	0	0.00	1	15.40	15.35	-1	465	-0.22%
2023/05/22	1	15.15	0	0.00	15.00	1	437	0.23%
2023/05/19	11	15.16	2	15.50	14.95	9	427	2.11%
2023/05/18	1	15.20	1	15.10	15.25	0	400	0.00%
2023/05/02	2	14.10	0	0.00	14.10	2	329	0.61%
2023/04/25	0	13.90	0	0.00	13.50	0	321	0.00%
2023/04/21	0	13.95	0	0.00	13.85	0	320	0.00%
2023/04/18	10	14.25	0	0.00	14.30	10	309	3.23%
2023/04/17	0	14.50	20	14.35	14.45	-20	299	-6.68%
2023/04/14	0	0.00	1	14.15	14.15	-1	283	-0.35%
2023/04/13	3	14.20	0.1	14.20	14.05	2.9	279	1.02%
2023/04/12	0	0.00	1	14.10	14.05	-1	276	-0.36%
2023/04/11	0	0.00	1.9	14.15	14.05	-1.9	271	-0.70%
2023/03/29	0	0.00	0	14.10	13.65	0	226	0.00%
2023/03/28	55	14.03	23	14.16	13.90	32	215	14.85%
2023/03/13	0	12.45	0	0.00	12.25	0	124	0.00%
2023/03/10	0	0.00	3	12.30	12.25	-3	130	-2.30%
2023/03/08	0	0.00	3	12.75	12.65	-3	128	-2.33%
2023/03/07	0	0.00	3	12.50	12.50	-3	135	-2.21%
2023/02/23	1	12.15	0	0.00	12.30	1	126	0.79%
2023/02/20	2	12.25	0	0.00	12.25	2	128	1.56%
2023/02/09	0	12.85	0	0.00	12.15	0	124	0.00%
2023/01/31	0	0.00	0	11.95	12.05	0	127	0.00%
2023/01/30	0	0.00	0	12.20	11.95	0	126	0.00%
2023/01/17	0	0.00	0	12.30	12.00	0	128	0.00%
2023/01/16	0	12.25	0	0.00	11.80	0	129	0.00%
2023/01/13	0	12.25	0	0.00	11.85	0	130	0.00%
2023/01/12	0	0.00	1	11.95	11.95	-1	132	-0.76%
2023/01/04	0	0.00	2	11.80	11.90	-2	145	-1.38%
2022/12/20	6	11.85	0	0.00	11.85	6	170	3.51%
2022/12/19	0	0.00	3	12.00	12.00	-3	174	-1.72%
2022/12/16	3	12.10	0	0.00	12.00	3	174	1.71%
2022/12/02	0	0.00	1	12.70	12.60	-1	167	-0.60%
2022/12/01	0	0.00	0	12.80	12.25	0	166	0.00%
2022/11/29	0	0.00	3	12.25	12.30	-3	177	-1.69%
2022/11/21	0	0.00	2	11.95	12.00	-2	188	-1.06%
2022/11/14	0	0.00	1	12.25	12.20	-1	211	-0.47%
2022/11/11	0	0.00	3	12.30	12.10	-3	216	-1.38%
2022/11/09	0	0.00	0	12.80	12.25	0	221	0.00%
2022/11/08	0	0.00	1	12.40	12.30	-1	230	-0.43%
2022/11/07	0	0.00	1	12.30	12.15	-1	230	-0.43%
2022/11/04	2	11.85	0	0.00	12.00	2	241	0.83%
2022/10/20	3	11.85	0	0.00	11.70	3	276	1.08%
2022/10/18	0	0.00	1	12.00	11.85	-1	273	-0.37%
2022/10/17	0	0.00	1	11.60	12.00	-1	276	-0.36%
2022/10/13	0.5	11.70	0	0.00	11.40	0.5	277	0.18%
2022/10/03	2	12.15	0	0.00	12.35	2	290	0.69%
2022/09/30	2	12.20	0	0.00	12.35	2	296	0.67%
2022/09/28	2	12.00	0	0.00	12.30	2	294	0.68%
2022/09/26	0	0.00	5	12.30	12.45	-5	286	-1.74%
2022/09/08	0	0.00	1	13.65	13.80	-1	342	-0.29%
2022/09/06	0	0.00	2	14.15	14.05	-2	348	-0.57%
2022/09/01	2	14.10	0	0.00	14.10	2	367	0.54%
2022/08/30	0	0.00	1	14.25	14.10	-1	525	-0.19%
2022/08/29	0	0.00	1	14.00	14.00	-1	543	-0.18%
2022/08/23	0	0.00	1	14.25	14.15	-1	1,368	-0.07%
2022/08/11	0	0.00	1	13.85	13.70	-1	1,667	-0.06%
2022/08/08	0	13.40	0	0.00	13.35	0	1,668	0.00%
2022/08/02	2	12.60	0	0.00	12.50	2	1,662	0.12%
2022/08/01	5	12.70	0	0.00	12.75	5	1,668	0.30%
2022/07/29	0	0.00	1	12.65	12.70	-1	1,679	-0.06%
2022/07/28	0	13.50	0	0.00	12.40	0	1,686	0.00%
2022/07/19	2	12.40	0	0.00	12.30	2	1,743	0.11%
2022/06/30	2	12.90	0	0.00	12.90	2	1,774	0.11%
2022/06/22	1	12.85	0	0.00	12.85	1	1,764	0.06%
2022/06/21	0	0.00	1	13.00	13.30	-1	1,757	-0.06%
2022/06/20	2	12.80	0	0.00	12.80	2	1,759	0.11%
2022/06/16	1	13.65	5	14.20	13.65	-4	1,745	-0.23%
2022/06/09	2	15.48	0	0.00	15.25	2	1,720	0.12%
2022/06/08	2	15.03	2	15.55	15.70	0	1,626	0.00%
2022/06/07	1	14.90	0	0.00	15.15	1	1,567	0.06%
2022/06/06	3	15.18	0	0.00	15.00	3	1,555	0.19%
2022/06/02	29	15.25	29	15.37	15.20	0	1,516	0.00%
2022/06/01	9	16.13	3.1	15.79	15.45	5.9	1,489	0.40%
2022/05/31	6.1	15.52	6	15.40	15.35	0.1	1,003	0.01%
2022/05/30	7	14.88	6	15.03	14.90	1	757	0.13%
2022/05/20	0	0.00	1	13.90	13.80	-1	542	-0.18%
2022/05/18	1	14.00	0	0.00	13.70	1	528	0.19%
2022/05/16	0	0.00	3	13.55	13.35	-3	549	-0.55%
2022/05/09	0	0.00	7	13.35	13.15	-7	610	-1.15%
2022/05/05	0	0.00	6	13.40	13.40	-6	618	-0.97%
2022/05/04	7	13.06	0	0.00	13.50	7	627	1.12%
2022/05/03	0	0.00	1	12.75	12.95	-1	623	-0.16%
2022/04/29	1	12.30	0	0.00	12.30	1	620	0.16%
2022/04/27	7	12.14	0	0.00	12.20	7	656	1.07%
2022/04/25	1	12.50	0.1	12.65	12.45	0.9	682	0.13%
2022/04/20	0	0.00	3	13.53	13.40	-3	807	-0.37%
2022/04/15	2	12.85	1	12.85	12.85	1	1,115	0.09%
2022/04/14	2	13.35	0	0.00	13.25	2	1,278	0.16%
2022/04/12	0	0.00	0.1	13.40	13.15	-0.1	1,758	-0.01%
2022/04/11	1	13.10	0	0.00	13.10	1	1,838	0.05%
2022/03/15	1	13.55	0	0.00	13.50	1	4,787	0.02%
2022/03/08	2	13.50	0	0.00	13.65	2	4,777	0.04%
2022/03/03	0	0.00	5	15.40	15.20	-5	4,771	-0.10%
2022/02/25	3	15.55	0	0.00	15.00	3	4,845	0.06%
2022/02/24	0	0.00	4.1	15.36	15.30	-4.1	4,836	-0.08%
2022/02/22	0	0.00	2	15.80	15.80	-2	4,845	-0.04%
2022/02/17	0	0.00	10	17.20	16.70	-10	4,837	-0.21%
2022/02/14	1	16.20	0	0.00	16.50	1	4,824	0.02%
2022/02/11	2	17.10	0	0.00	16.75	2	4,819	0.04%
2022/02/10	2	17.30	2	17.00	17.05	0	4,833	0.00%
2022/02/09	0	0.00	6	16.75	17.15	-6	4,816	-0.12%
2022/02/07	10	16.00	0	0.00	16.10	10	4,828	0.21%
2022/01/21	2	16.60	2	16.15	16.10	0	4,891	0.00%
2022/01/19	0	0.00	1	16.35	16.60	-1	4,865	-0.02%
2022/01/17	0	0.00	4	16.23	16.30	-4	4,832	-0.08%
2022/01/14	6	16.31	18	16.03	15.85	-12	4,812	-0.25%
2022/01/13	10	16.78	4	16.80	16.25	6	4,773	0.13%
2022/01/12	5	17.42	4	17.54	17.40	1	4,697	0.02%
2022/01/11	10.2	18.27	11	17.88	17.35	-0.8	4,664	-0.02%
2022/01/10	17	19.33	23.1	19.14	18.75	-6.1	4,551	-0.13%
2022/01/07	7	18.79	12	18.91	18.85	-5	4,373	-0.11%
2022/01/06	3	18.70	24	18.46	18.80	-21	4,205	-0.50%
2022/01/05	4	17.63	16	17.75	17.55	-12	3,799	-0.32%
2022/01/04	22	18.30	6	18.70	17.95	16	3,722	0.43%
2022/01/03	27	18.91	14	18.93	18.40	13	3,643	0.36%
2021/12/30	1	18.80	2	18.80	18.75	-1	3,426	-0.03%
2021/12/29	21	19.03	1.1	19.10	18.85	20	3,376	0.59%
2021/12/28	33	19.51	21	19.60	19.30	12	3,316	0.36%
2021/12/27	3	17.95	9	18.47	18.10	-6	2,926	-0.21%
2021/12/24	7	18.55	35	18.38	17.70	-28	2,861	-0.98%
2021/12/23	16.5	18.68	11	18.40	18.10	5.5	2,745	0.20%
2021/12/22	28	18.89	18	19.11	18.80	10	2,629	0.38%
2021/12/21	52	19.49	56	19.83	19.60	-4	2,400	-0.17%
2021/12/20	33	18.32	17	18.49	18.50	16	1,901	0.84%
2021/12/17	25	18.11	4	18.21	18.50	21	1,689	1.24%
2021/12/16	3	17.00	13	17.27	17.35	-10	1,145	-0.87%
2021/12/14	0	0.00	40	15.13	14.95	-40	842	-4.75%
2021/12/13	0	0.00	1	15.65	15.55	-1	826	-0.12%
2021/12/09	23	15.01	40	15.45	15.10	-17	774	-2.19%
2021/12/07	23	14.70	0	0.00	14.75	23	747	3.08%
2021/12/06	1	14.55	0	0.00	14.60	1	745	0.13%
2021/12/01	40	14.78	2	14.65	15.00	38	745	5.10%
2021/11/30	0	0.00	40	14.61	14.50	-40	737	-5.42%
2021/11/29	42	13.89	0	0.00	14.10	42	731	5.74%
2021/11/26	0	0.00	41	14.50	14.45	-41	723	-5.67%
2021/11/24	0	0.00	105	15.06	15.35	-105	691	-15.19%	大賣/鉅額交易
2021/11/19	60	14.85	15	14.75	14.90	45	630	7.13%
2021/11/17	0	0.00	2	14.30	14.40	-2	599	-0.33%
2021/11/15	5	14.41	0	0.00	14.35	5	586	0.85%
2021/11/12	40	14.61	8	14.44	14.25	32	587	5.45%
2021/11/11	47	14.30	40	14.70	14.40	7	583	1.20%
2021/11/10	4	14.05	0	0.00	14.05	4	592	0.68%
2021/11/09	4	14.53	9	13.95	14.35	-5	602	-0.83%
2021/11/05	20	14.04	0	0.00	14.20	20	609	3.28%
2021/11/04	1	14.30	3	14.43	14.35	-2	690	-0.29%
2021/11/03	7	14.00	91	14.89	14.90	-84	1,041	-8.07%
2021/11/02	40	13.64	80	13.92	13.55	-40	945	-4.23%
2021/11/01	9	13.54	0	0.00	13.55	9	927	0.97%
2021/10/29	1	13.50	0	0.00	13.35	1	942	0.11%
2021/10/27	20	13.59	0	0.00	13.50	20	948	2.11%
2021/10/18	0	0.00	1	12.95	13.00	-1	1,095	-0.09%
2021/10/15	1	12.85	0	0.00	12.95	1	1,112	0.09%
2021/10/14	0	0.00	1	12.50	12.45	-1	1,116	-0.09%
2021/10/05	0	0.00	3	12.40	12.95	-3	1,313	-0.23%
2021/09/30	20	13.64	0	0.00	13.65	20	1,265	1.58%
2021/09/29	40	13.57	0	0.00	13.40	40	1,271	3.15%
2021/09/28	0	0.00	40	13.75	13.65	-40	1,278	-3.13%
2021/09/27	40	13.60	0	0.00	13.55	40	1,280	3.12%
2021/09/16	40	13.67	0	0.00	13.30	40	1,316	3.04%
2021/09/15	0	0.00	1	13.40	13.30	-1	1,319	-0.08%
2021/09/14	0	0.00	2	13.40	13.40	-2	1,325	-0.15%
2021/09/09	0	14.15	0	0.00	13.20	0	1,386	0.00%
2021/09/08	0	0.00	40	12.90	13.00	-40	1,410	-2.84%
2021/09/01	40	13.92	0	0.00	13.85	40	1,416	2.82%
2021/08/24	0	0.00	42	13.40	13.10	-42	1,418	-2.96%
2021/08/20	0	0.00	1	13.10	13.20	-1	1,422	-0.07%
2021/08/19	40	13.07	6	13.41	13.05	34	1,425	2.39%
2021/08/18	0	0.00	14	13.70	13.70	-14	1,435	-0.98%
2021/08/17	20	13.40	0	0.00	13.20	20	1,470	1.36%
2021/08/16	6	13.50	0	0.00	13.25	6	1,469	0.41%
2021/08/13	26	14.41	20	14.75	14.25	6	1,448	0.41%
2021/08/12	2	15.00	0	0.00	15.05	2	1,433	0.14%
2021/08/11	5	15.24	0	0.00	15.15	5	1,431	0.35%
2021/08/10	22	15.82	20	16.60	15.80	2	1,415	0.14%
2021/08/09	27	16.59	72	16.39	16.95	-45	1,339	-3.36%
2021/08/06	40	15.45	0	0.00	15.45	40	963	4.15%
2021/08/04	4	15.81	40	16.00	15.65	-36	1,008	-3.57%
2021/08/03	0	0.00	40	15.95	15.85	-40	1,022	-3.91%
2021/08/02	40	15.55	0	0.00	15.45	40	1,024	3.91%
2021/07/30	40	15.45	0	0.00	15.35	40	1,042	3.84%
2021/07/28	42	15.40	61	15.42	15.45	-19	1,062	-1.79%
2021/07/27	10	16.65	0	0.00	16.55	10	1,079	0.93%
2021/07/26	3	16.35	40	16.10	16.05	-37	1,081	-3.42%
2021/07/23	5	15.85	95	15.86	16.00	-90	1,172	-7.68%
2021/07/22	80	15.65	0.1	16.15	15.60	79.9	1,310	6.10%
2021/07/21	40	15.90	43	15.43	15.20	-3	1,391	-0.22%
2021/07/20	40	15.63	0	0.00	15.30	40	1,508	2.65%
2021/07/19	41	15.57	78	15.47	15.75	-37	1,527	-2.42%
2021/07/16	20	15.10	0	0.00	15.10	20	1,536	1.30%
2021/07/14	0	0.00	73	14.73	14.75	-73	1,597	-4.57%
2021/07/13	78	15.14	212	15.53	15.15	-134	1,663	-8.05%	大賣/鉅額交易
2021/07/12	0	0.00	3	14.70	15.10	-3	1,532	-0.20%
2021/07/08	0	0.00	3	14.80	14.75	-3	1,543	-0.19%
2021/07/07	5	14.50	0	0.00	14.60	5	1,544	0.32%
2021/07/06	0.1	14.75	0	0.00	14.55	0.1	1,593	0.01%
2021/07/05	80	14.99	0	0.00	15.00	80	1,601	5.00%
2021/07/02	0	0.00	1	14.55	14.60	-1	1,634	-0.06%
2021/07/01	1	14.50	1	15.00	14.50	0	1,642	0.00%
2021/06/30	81	15.10	0	0.00	14.95	81	1,661	4.87%
2021/06/28	40	15.33	6	14.85	15.25	34	1,670	2.04%
2021/06/25	2	15.05	40	14.88	14.85	-38	1,679	-2.26%
2021/06/24	0	0.00	14	14.89	15.10	-14	1,708	-0.82%
2021/06/23	20	14.93	8	14.89	14.75	12	1,723	0.70%
2021/06/21	20	15.10	0	0.00	14.85	20	1,864	1.07%
2021/06/18	0	0.00	63	15.87	15.60	-63	1,861	-3.39%
2021/06/17	25	15.13	22	15.48	16.00	3	1,834	0.16%
2021/06/16	0	0.00	14	14.95	14.85	-14	1,817	-0.77%
2021/06/15	20	14.53	6	14.85	14.85	14	1,824	0.77%
2021/06/11	2	14.30	0	0.00	14.30	2	1,821	0.11%
2021/06/07	40	14.05	0	0.00	14.45	40	1,843	2.17%
2021/06/04	0	0.00	20	14.58	14.45	-20	1,836	-1.09%
2021/06/03	0	0.00	20	14.65	14.70	-20	1,834	-1.09%
2021/06/01	23	14.82	0	0.00	15.05	23	1,828	1.26%
2021/05/31	2	14.65	2	14.65	14.50	0	1,825	0.00%
2021/05/28	20	14.94	0	0.00	14.70	20	1,819	1.10%
2021/05/27	20	14.90	0	0.00	14.55	20	1,818	1.10%
2021/05/26	20	14.65	20	14.91	14.70	0	1,816	0.00%
2021/05/25	0	0.00	20	14.83	15.00	-20	1,804	-1.11%
2021/05/21	20	13.35	0	0.00	13.45	20	1,765	1.13%
2021/05/20	0	0.00	20	13.27	12.95	-20	1,768	-1.13%
2021/05/18	40	12.69	41	13.02	13.15	-1	1,763	-0.06%
2021/05/17	1	12.20	0	0.00	12.20	1	1,754	0.06%
2021/05/14	20	13.60	22	14.36	13.55	-2	1,737	-0.12%
2021/05/13	22	14.06	0	0.00	13.85	22	1,725	1.27%
2021/05/12	0	0.00	3	14.03	14.05	-3	1,710	-0.18%
2021/05/11	56	15.84	56	16.04	15.40	0	1,677	0.00%
2021/05/10	21	16.87	2	16.80	16.70	19	1,648	1.15%
2021/05/07	40	16.17	44	16.97	17.10	-4	1,645	-0.24%
2021/05/06	40	15.87	0	0.00	15.80	40	1,627	2.46%
2021/05/05	23	16.40	20	16.60	16.25	3	1,612	0.19%
2021/05/04	1	16.05	0	0.00	16.15	1	1,595	0.06%
2021/05/03	45	17.39	78	17.85	17.35	-33	1,546	-2.13%
2021/04/29	68	19.54	88	18.90	18.65	-20	1,500	-1.33%
2021/04/28	58	18.66	39	18.95	19.55	19	1,387	1.37%
2021/04/27	2	18.45	39	18.04	17.80	-37	1,244	-2.97%
2021/04/26	43	17.76	21	18.02	17.45	22	1,148	1.92%
2021/04/23	59	16.68	0	0.00	16.75	59	1,045	5.64%
2021/04/22	3	16.90	27	17.30	16.35	-24	1,023	-2.34%
2021/04/21	2	17.10	12	17.21	17.25	-10	991	-1.01%
2021/04/20	1	17.65	80	17.16	17.25	-79	967	-8.16%
2021/04/19	13	16.91	18	17.45	17.65	-5	966	-0.52%
2021/04/16	0	0.00	40	16.02	16.10	-40	891	-4.49%
2021/04/15	0	0.00	21	15.55	15.50	-21	890	-2.36%
2021/04/14	2	15.30	24	14.73	15.25	-22	892	-2.46%
2021/04/13	0	0.00	47	16.07	15.95	-47	897	-5.24%
2021/04/12	5	16.36	5	16.09	16.00	0	899	0.00%
2021/04/08	95	16.30	5	16.55	16.00	90	890	10.10%
2021/04/07	18	15.49	0	0.00	15.55	18	863	2.08%
2021/04/06	11	15.42	0	0.00	15.30	11	864	1.27%
2021/04/01	8	15.96	0	0.00	16.00	8	861	0.93%
2021/03/31	25	16.00	8	16.05	15.95	17	860	1.97%
2021/03/30	19	15.75	0	0.00	15.80	19	857	2.21%
2021/03/29	32	15.95	0	0.00	15.95	32	837	3.82%
2021/03/25	15	16.10	14	16.50	15.95	1	816	0.12%
2021/03/24	46	15.96	3	16.20	16.15	43	760	5.65%
2021/03/23	3	15.28	3	14.90	14.75	0	693	0.00%
2021/03/22	3	15.15	3	15.45	15.30	0	721	0.00%
2021/03/19	2	14.80	0	0.00	14.80	2	743	0.27%
2021/03/18	0	0.00	2	14.70	14.65	-2	837	-0.24%
2021/03/16	2	14.25	0	0.00	14.15	2	952	0.21%
2021/02/26	0	0.00	1	13.85	13.75	-1	1,111	-0.09%
2021/02/24	1	14.10	0	0.00	13.85	1	1,115	0.09%
2021/02/17	0	0.00	5	13.40	13.40	-5	1,117	-0.45%
2021/02/02	1	12.85	0	0.00	12.80	1	1,157	0.09%
2021/01/29	5	13.05	0	0.00	13.05	5	1,373	0.36%
2021/01/20	0	0.00	2	13.45	13.45	-2	1,341	-0.15%
2021/01/18	1	13.70	3	13.70	13.80	-2	1,316	-0.15%
2021/01/14	0	0.00	17	14.26	14.25	-17	1,276	-1.33%
2021/01/13	1	14.60	0	0.00	14.40	1	1,268	0.08%
2021/01/12	1	14.90	0	0.00	14.35	1	1,263	0.08%
2021/01/08	2	14.75	0	0.00	14.60	2	1,218	0.16%
2021/01/07	3	15.13	0	0.00	15.05	3	1,215	0.25%
2021/01/06	27	16.19	0	0.00	15.20	27	1,209	2.23%
2021/01/05	2	16.15	0	0.00	15.95	2	1,183	0.17%
2021/01/04	0	0.00	2	16.45	16.25	-2	1,163	-0.17%
2020/12/29	2	15.40	0	0.00	15.50	2	1,092	0.18%
2020/12/21	8	14.71	0	0.00	14.65	8	1,017	0.79%
2020/12/18	0	0.00	1	15.00	15.05	-1	1,014	-0.10%
2020/12/17	2	15.80	2	15.50	15.50	0	1,059	0.00%
2020/12/16	5	15.35	5	15.94	15.75	0	1,044	0.00%
2020/12/15	3	15.50	2	15.78	14.95	1	1,008	0.10%
2020/12/14	14	16.42	10	16.13	15.55	4	960	0.42%
2020/12/11	2	15.25	7	15.86	16.00	-5	860	-0.58%
2020/12/10	0	0.00	6	14.25	14.55	-6	738	-0.81%
2020/12/09	0	0.00	1	14.20	13.95	-1	719	-0.14%
2020/12/04	3	14.18	22	14.47	14.65	-19	696	-2.73%
2020/12/03	1	14.00	0	0.00	13.85	1	677	0.15%
2020/12/02	3	14.75	11	14.59	14.30	-8	677	-1.18%
2020/12/01	30	13.83	5	13.50	13.90	25	619	4.04%
2020/11/30	0	0.00	1	13.40	13.20	-1	588	-0.17%
2020/11/26	3	12.93	0	0.00	13.15	3	587	0.51%
2020/11/24	0	13.90	0	0.00	12.70	0	590	0.00%
2020/11/20	1	13.20	0	0.00	13.05	1	643	0.16%
2020/11/18	0	0.00	1	13.05	13.00	-1	676	-0.15%
2020/11/06	1	12.75	1	12.90	12.90	0	609	0.00%
2020/10/15	6	12.82	0	0.00	12.75	6	488	1.23%
2020/09/11	6	12.18	0	0.00	12.10	6	964	0.62%
2020/08/19	0	0.00	1	12.20	12.10	-1	851	-0.12%
2020/08/17	1	12.05	1	12.05	12.00	0	854	0.00%
2020/08/13	1	12.00	0	0.00	11.85	1	865	0.12%
2020/07/30	0	0.00	1	12.00	12.15	-1	875	-0.11%
2020/07/28	3	12.00	0	0.00	11.85	3	889	0.34%
2020/07/17	0	0.00	4	14.00	13.40	-4	1,023	-0.39%
2020/07/14	5	14.70	9	14.85	14.20	-4	1,012	-0.40%
2020/07/10	10	13.66	0	0.00	13.50	10	820	1.22%
2020/07/06	0	0.00	1	13.90	13.75	-1	774	-0.13%
2020/07/03	5	13.29	0	0.00	13.25	5	750	0.67%
2020/07/02	1	13.65	0	0.00	13.60	1	740	0.14%
2020/06/30	0	0.00	5	13.80	14.20	-5	717	-0.70%
2020/06/29	0	0.00	4	14.00	13.55	-4	653	-0.61%
2020/06/24	5	14.30	0	0.00	14.55	5	628	0.80%
2020/06/18	2	12.10	0	0.00	12.10	2	492	0.41%
2020/06/09	2	12.43	0	0.00	12.20	2	507	0.39%
2020/05/19	0	0.00	0	12.30	12.35	0	472	-0.01%
2020/04/24	27	12.49	27	12.90	12.85	0	336	0.00%
2020/04/22	2	12.20	0	0.00	11.85	2	305	0.65%
2020/04/20	0	0.00	3	10.35	11.05	-3	256	-1.17%
2020/04/16	1	10.20	0	0.00	10.05	1	248	0.40%
2020/04/15	2	10.05	0	0.00	10.25	2	246	0.81%
2020/03/31	0	0.00	2	9.04	9.00	-2	238	-0.84%
2020/03/30	1	9.10	0	0.00	8.94	1	238	0.42%
2020/03/02	2	13.95	0	0.00	13.70	2	197	1.01%
2020/02/24	5	14.19	5	14.15	14.10	0	182	0.00%
2020/02/17	0	15.00	0	0.00	13.80	0	162	0.00%
2020/02/14	0	0.00	1	13.95	13.85	-1	161	-0.62%
2020/02/13	1	13.95	0	0.00	13.90	1	158	0.63%
2020/02/06	2	14.20	1	14.30	14.20	1	151	0.66%
2020/02/05	0	0.00	1	14.30	14.05	-1	151	-0.66%
2020/02/04	1	13.85	0	0.00	14.10	1	158	0.63%
2020/02/03	1	14.00	0	0.00	13.70	1	155	0.64%
2020/01/08	0	0.00	2	16.80	16.70	-2	146	-1.37%
2020/01/03	0	0.00	1	16.95	16.90	-1	148	-0.67%
2019/12/26	0	0.00	1	17.30	17.15	-1	141	-0.71%
2019/12/19	1	17.15	0	0.00	17.10	1	134	0.74%
2019/11/14	1	17.15	0	0.00	17.10	1	142	0.70%
2019/11/04	1	18.05	1	18.40	18.30	0	164	0.00%
2019/11/01	0	0.00	1	18.50	18.25	-1	167	-0.60%
2019/10/29	1	18.00	0	0.00	17.90	1	162	0.61%
2019/08/23	1	17.90	0	0.00	17.80	1	281	0.36%
2019/08/21	8	17.81	0	0.00	17.65	8	280	2.85%
2019/07/11	3	18.00	3	18.35	18.90	0	307	0.00%
2019/07/09	2	18.30	0	0.00	18.30	2	350	0.57%
2019/07/08	2	18.60	0	0.00	18.45	2	382	0.52%
2019/06/20	0	0.00	3	20.35	20.50	-3	478	-0.63%
2019/06/19	0	0.00	2	19.75	19.75	-2	486	-0.41%
2019/06/13	5	19.65	0	0.00	19.55	5	704	0.71%
2019/06/10	0	0.00	2	19.00	18.90	-2	1,036	-0.19%
2019/05/10	1	17.65	0	0.00	17.70	1	1,048	0.10%
2019/05/06	1	18.00	2	18.10	17.85	-1	1,046	-0.10%
2019/04/23	0	0.00	3	20.25	19.55	-3	1,005	-0.30%
2019/04/18	3	20.00	0	0.00	19.35	3	983	0.30%
2019/04/17	2	20.15	1	20.10	20.00	1	975	0.10%
2019/04/16	1	19.90	0	0.00	20.00	1	968	0.10%
2019/04/15	1	21.00	1	21.30	20.40	0	956	0.00%
2019/04/12	17	20.28	5	20.23	20.25	12	918	1.31%
2019/04/11	2	19.45	0	0.00	19.25	2	885	0.23%
2019/04/08	7	19.26	0	0.00	19.10	7	856	0.82%
2019/04/02	3	19.95	0	0.00	19.30	3	842	0.36%
2019/03/26	1	19.80	2	19.30	19.25	-1	801	-0.12%
2019/03/25	0	0.00	2	18.90	19.00	-2	769	-0.26%
2019/03/22	0	0.00	1	20.00	19.80	-1	759	-0.13%
2019/03/21	0	0.00	3	19.95	19.90	-3	730	-0.41%
2019/03/20	5	20.17	5	20.29	20.10	0	705	0.00%
2019/03/19	1	20.80	1	20.80	20.80	0	644	0.00%
2019/03/18	1	21.35	0	0.00	21.70	1	591	0.17%
2019/03/15	2	19.70	3	19.40	19.90	-1	486	-0.21%
2019/03/14	5	17.66	1	18.45	18.55	4	358	1.12%
2019/03/13	6	16.08	1	16.60	16.90	5	213	2.35%
2019/02/26	1	16.35	0	0.00	16.20	1	123	0.81%
2019/02/25	0	16.90	1	16.70	16.45	-1	118	-0.84%
2019/02/18	0	0.00	1	16.20	16.20	-1	95	-1.05%
2019/02/14	0	0.00	3	16.42	16.45	-3	93	-3.20%
2019/02/13	2	16.25	0	0.00	16.25	2	91	2.19%
2019/02/12	1	16.05	0	0.00	16.10	1	89	1.11%
2019/02/11	1	16.10	0	0.00	16.05	1	91	1.10%
2019/01/30	0	0.00	1	16.10	16.10	-1	96	-1.03%
2019/01/10	1	15.80	0	0.00	15.80	1	91	1.09%
2018/12/27	0	0.00	1	16.00	15.60	-1	103	-0.97%
2018/12/26	1	15.60	0	0.00	15.60	1	103	0.97%
2018/12/03	0	0.00	3	17.50	17.50	-3	100	-2.98%
2018/11/29	1	17.20	0	0.00	17.15	1	99	1.00%
2018/11/26	2	16.65	0	0.00	16.75	2	100	1.99%
2018/11/23	0	0.00	4	16.58	16.80	-4	99	-4.02%
2018/11/20	0	0.00	1	15.90	16.00	-1	91	-1.09%
2018/11/15	2	15.35	0	0.00	15.80	2	90	2.22%
2018/10/22	0	0.00	3	17.00	17.05	-3	106	-2.83%
2018/10/09	1	19.60	0	0.00	19.60	1	94	1.06%
2018/09/06	0	0.00	1	23.10	23.00	-1	118	-0.84%
2018/08/08	0	0.00	1	25.05	26.00	-1	149	-0.67%
2018/08/03	1	25.00	0	0.00	24.80	1	148	0.67%
2018/08/02	0	0.00	3	24.90	24.95	-3	149	-2.01%
2018/07/27	1	24.95	0	0.00	24.85	1	148	0.67%
2018/07/06	0	25.80	0	0.00	25.85	0	162	0.03%
2018/06/26	0.1	27.35	0	0.00	27.35	0.1	172	0.06%
2018/06/14	0	0.00	0.1	28.85	28.85	-0.1	197	-0.07%
2018/06/11	0	0.00	1	29.85	29.10	-1	214	-0.47%
2018/06/08	1	28.90	0	0.00	29.00	1	244	0.41%
2018/06/07	1	28.60	3	28.73	28.70	-2	247	-0.81%
2018/05/31	1	26.95	0	0.00	26.85	1	276	0.36%
2018/05/30	0	0.00	5	26.40	26.80	-5	276	-1.81%
2018/05/16	0	0.00	1	26.65	26.20	-1	280	-0.36%
2018/05/10	0	0.00	1	26.50	26.65	-1	293	-0.34%
2018/04/30	0	0.00	1	26.55	26.95	-1	299	-0.33%
2018/04/24	1	27.15	0	0.00	27.05	1	306	0.33%
2018/04/20	0	0.00	1	28.25	28.30	-1	304	-0.33%
2018/04/18	1	28.40	0	0.00	28.30	1	310	0.32%
2018/04/11	0	0.00	1	28.65	28.65	-1	424	-0.24%
2018/04/10	1	28.70	0	0.00	28.65	1	428	0.23%
2018/04/09	0	0.00	0.3	28.70	28.70	-0.3	428	-0.06%
2018/03/31	0	0.00	3	30.43	30.20	-3	433	-0.69%
2018/03/30	0	0.00	1	30.10	30.20	-1	432	-0.23%
2018/03/29	1	29.70	1	29.65	29.45	0	429	0.00%
2018/03/28	0	30.05	0	0.00	29.65	0	429	0.00%
2018/03/27	1	30.05	0	0.00	30.05	1	427	0.23%
2018/03/26	0	30.00	0	0.00	29.90	0	423	0.00%
2018/03/15	2	33.10	0	0.00	33.00	2	419	0.48%
2018/03/14	7	33.57	6	34.00	33.55	1	411	0.24%
2018/03/12	1	32.70	1	33.50	32.65	0	371	0.00%
2018/03/07	0	0.00	3	28.65	28.55	-3	338	-0.89%
2018/03/05	0	30.00	0	0.00	28.90	0	358	0.00%
2018/02/26	0	31.80	0	0.00	29.30	0	434	0.00%
2018/02/22	1	28.90	0	0.00	28.80	1	494	0.20%
2018/02/21	2	28.30	0	0.00	28.75	2	528	0.38%
2018/02/12	0	0.00	1	27.85	28.20	-1	557	-0.18%
2018/01/31	0	0.00	5	31.30	31.25	-5	884	-0.56%
2018/01/19	0	0.00	3	32.60	32.35	-3	871	-0.34%
2018/01/18	1	33.00	1	32.75	32.75	0	870	0.00%
2018/01/17	1	33.05	0	0.00	33.30	1	868	0.12%
2018/01/16	1	32.85	0	0.00	33.00	1	866	0.12%
2018/01/08	8	35.98	18	36.25	34.00	-10	844	-1.18%
2018/01/05	0	0.00	1	35.05	35.05	-1	771	-0.13%