谷崧 (3607)-日盛-忠孝券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.30
漲跌
▲0.25
漲幅
+1.47%
成交量
601張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	13.60	0	0.00	13.45	1	249	0.40%
2023/03/29	0	0.00	2	13.65	13.65	-2	226	-0.88%
2023/03/28	7	14.01	5	13.74	13.90	2	215	0.93%
2023/03/22	0	13.50	0	0.00	12.50	0	124	0.00%
2023/02/23	0	12.40	0	0.00	12.30	0	126	0.00%
2022/12/06	0	0.00	30	12.40	12.35	-30	168	-17.79%
2022/12/02	30	12.75	0	0.00	12.60	30	167	17.91%
2022/09/23	0	0.00	2	12.90	12.90	-2	290	-0.69%
2022/09/07	0	0.00	0	13.75	13.60	0	350	0.00%
2022/09/06	0	0.00	0	14.45	14.05	0	348	0.00%
2022/08/19	2	14.35	0	0.00	14.35	2	1,551	0.13%
2022/08/10	0	0.00	1	13.50	13.65	-1	1,672	-0.06%
2022/08/03	1	12.55	0	0.00	12.60	1	1,661	0.06%
2022/07/04	0	0.00	9	12.36	12.55	-9	1,774	-0.51%
2022/06/21	1	13.20	0	0.00	13.30	1	1,757	0.06%
2022/06/20	2	13.50	0	0.00	12.80	2	1,759	0.11%
2022/06/15	0	0.00	2	14.30	14.10	-2	1,739	-0.11%
2022/06/14	4	14.13	3	14.05	14.25	1	1,741	0.06%
2022/06/13	5	14.32	0	0.00	14.35	5	1,731	0.29%
2022/06/06	0	0.00	3	15.05	15.00	-3	1,555	-0.19%
2022/06/01	0	0.00	3	15.30	15.45	-3	1,489	-0.20%
2022/05/31	6	15.68	8	15.50	15.35	-2	1,003	-0.20%
2022/05/30	15	14.90	10	14.80	14.90	5	757	0.66%
2022/05/24	5	14.03	0	0.00	13.90	5	537	0.93%
2022/02/21	0	0.00	1	16.55	16.55	-1	4,834	-0.02%
2022/02/10	0	0.00	1	16.90	17.05	-1	4,833	-0.02%
2022/01/24	0	0.00	5	15.50	16.15	-5	4,906	-0.10%
2022/01/17	0	0.00	9	15.98	16.30	-9	4,832	-0.19%
2022/01/14	0	0.00	3	16.20	15.85	-3	4,812	-0.06%
2022/01/13	0	0.00	7	16.77	16.25	-7	4,773	-0.15%
2022/01/12	0	0.00	5	17.36	17.40	-5	4,697	-0.11%
2022/01/11	23	17.89	38	17.64	17.35	-15	4,664	-0.32%
2022/01/10	11	19.38	3	19.40	18.75	8	4,551	0.18%
2022/01/07	9	18.77	9	18.66	18.85	0	4,373	0.00%
2022/01/06	8	18.39	8	18.31	18.80	0	4,205	0.00%
2022/01/05	23	17.60	10	17.60	17.55	13	3,799	0.34%
2022/01/04	58	18.05	2	18.00	17.95	56	3,722	1.50%
2022/01/03	56	18.88	17	18.93	18.40	39	3,643	1.07%
2021/12/30	3	18.85	3	18.83	18.75	0	3,426	0.00%
2021/12/29	0	0.00	2	19.15	18.85	-2	3,376	-0.06%
2021/12/28	7	19.44	14	19.33	19.30	-7	3,316	-0.21%
2021/12/27	6	18.13	2	18.25	18.10	4	2,926	0.14%
2021/12/24	4	18.08	0	0.00	17.70	4	2,861	0.14%
2021/12/23	4	18.66	17	18.85	18.10	-13	2,745	-0.47%
2021/12/22	16	18.83	5	18.83	18.80	11	2,629	0.42%
2021/12/21	28	19.69	27	19.64	19.60	1	2,400	0.04%
2021/12/20	42	18.25	42	18.66	18.50	0	1,901	0.00%
2021/12/17	154	17.51	129	18.22	18.50	25	1,689	1.48%	大買/大賣/
2021/12/16	155	16.03	151	17.30	17.35	4	1,145	0.35%	大買/大賣/
2021/11/22	0	0.00	1	14.85	14.60	-1	636	-0.16%
2021/11/19	1	14.95	0	0.00	14.90	1	630	0.16%
2021/11/18	0	0.00	2	14.25	14.35	-2	600	-0.33%
2021/11/17	1	14.40	0	0.00	14.40	1	599	0.17%
2021/11/16	0	0.00	1	14.25	14.15	-1	594	-0.17%
2021/11/09	2	14.30	0	0.00	14.35	2	602	0.33%
2021/11/04	0	0.00	3	14.45	14.35	-3	690	-0.43%
2021/10/29	3	13.65	0	0.00	13.35	3	942	0.32%
2021/10/20	0	0.00	24	13.35	13.10	-24	1,059	-2.27%
2021/10/19	24	13.15	21	13.17	13.20	3	1,081	0.28%
2021/10/18	0	0.00	20	13.10	13.00	-20	1,095	-1.83%
2021/10/15	40	13.01	0	0.00	12.95	40	1,112	3.59%
2021/09/14	0	0.00	4	13.48	13.40	-4	1,325	-0.30%
2021/08/12	1	15.10	0	0.00	15.05	1	1,433	0.07%
2021/08/11	2	15.40	0	0.00	15.15	2	1,431	0.14%
2021/08/10	2	16.00	37	16.29	15.80	-35	1,415	-2.47%
2021/08/09	43	16.45	8	16.46	16.95	35	1,339	2.61%
2021/07/19	0	0.00	2	15.70	15.75	-2	1,527	-0.13%
2021/07/14	0	0.00	1	14.80	14.75	-1	1,597	-0.06%
2021/07/13	4	15.65	2	15.50	15.15	2	1,663	0.12%
2021/06/29	2	15.10	0	0.00	14.70	2	1,665	0.12%
2021/06/28	2	15.05	2	15.30	15.25	0	1,670	0.00%
2021/05/25	10	15.10	0	0.00	15.00	10	1,804	0.55%
2021/05/10	0	0.00	2	16.80	16.70	-2	1,648	-0.12%
2021/05/07	0	0.00	0	16.15	17.10	0	1,645	0.00%
2021/05/03	2	17.50	1	18.65	17.35	1	1,546	0.06%
2021/04/29	3	19.18	0	0.00	18.65	3	1,500	0.20%
2021/04/28	1	19.00	1	19.55	19.55	0	1,387	0.00%
2021/04/26	1	18.40	1	18.00	17.45	0	1,148	0.00%
2021/04/23	1	16.35	0	0.00	16.75	1	1,045	0.10%
2021/04/12	0	16.20	0	0.00	16.00	0	899	0.00%
2021/03/30	0	0.00	1	15.90	15.80	-1	857	-0.12%
2021/03/26	0	16.95	0	0.00	16.00	0	823	0.00%
2021/03/16	0	15.00	0	0.00	14.15	0	952	0.00%
2021/03/09	0	14.95	0	0.00	13.75	0	991	0.00%
2021/03/08	0	14.95	0	0.00	13.85	0	1,053	0.00%
2021/03/02	0	0.00	2	13.85	13.85	-2	1,110	-0.18%
2021/01/18	2	14.20	2	13.73	13.80	0	1,316	0.00%
2020/12/30	0	0.00	2	15.35	15.50	-2	1,105	-0.18%
2020/12/15	1	15.60	5	15.46	14.95	-4	1,008	-0.40%
2020/12/14	13	16.19	13	16.10	15.55	0	960	0.00%
2020/12/11	1	16.00	2	15.63	16.00	-1	860	-0.12%
2020/12/10	2	14.55	0	0.00	14.55	2	738	0.27%
2020/12/08	4	14.25	0	0.00	14.10	4	716	0.56%
2020/12/07	0	0.00	2	14.50	14.25	-2	711	-0.28%
2020/12/04	0	0.00	1	14.65	14.65	-1	696	-0.14%
2020/12/01	3	13.80	3	13.75	13.90	0	619	0.00%
2020/11/16	0	0.00	4	13.10	13.05	-4	678	-0.59%
2020/11/12	4	13.25	0	0.00	12.60	4	670	0.60%
2020/11/09	3	13.05	5	12.95	13.10	-2	629	-0.32%
2020/11/06	2	12.95	0	13.20	12.90	2	609	0.33%
2020/09/24	0	0.00	5	12.20	11.85	-5	791	-0.63%
2020/09/22	5	13.35	0	0.00	13.10	5	794	0.63%
2020/08/26	0	0.00	66	13.37	13.45	-66	913	-7.22%
2020/08/25	66	13.46	59	13.00	13.50	7	857	0.82%
2020/08/24	59	12.53	0	0.00	12.45	59	832	7.08%
2020/07/22	0	0.00	5	13.40	13.50	-5	977	-0.51%
2020/07/15	0	0.00	3	14.20	13.95	-3	1,030	-0.29%
2020/07/14	0	0.00	2	14.80	14.20	-2	1,012	-0.20%
2020/07/08	5	14.20	0	0.00	14.10	5	790	0.63%
2020/07/06	0	0.00	1	14.00	13.75	-1	774	-0.13%
2020/07/02	1	13.65	0	0.00	13.60	1	740	0.14%
2020/07/01	0	0.00	1	14.20	13.95	-1	728	-0.14%
2020/06/29	1	14.30	1	14.35	13.55	0	653	0.00%
2020/06/24	1	13.70	2	14.10	14.55	-1	628	-0.16%
2020/06/23	2	13.65	1	13.65	13.65	1	545	0.18%
2020/05/26	1	11.75	0	0.00	12.00	1	482	0.21%
2020/05/06	0	0.00	2	12.38	12.35	-2	463	-0.43%
2020/05/05	1	12.00	0	0.00	11.95	1	457	0.22%
2020/04/27	15	13.20	135	13.57	13.40	-120	412	-29.11%	大賣/鉅額交易
2020/04/24	120	12.83	0	0.00	12.85	120	336	35.68%	大買/鉅額交易
2020/04/22	0	0.00	50	11.65	11.85	-50	305	-16.37%
2020/04/21	30	11.25	10	11.15	11.30	20	267	7.48%
2020/04/20	51	10.97	21	11.05	11.05	30	256	11.70%
2020/02/17	0	0.00	2	13.90	13.80	-2	162	-1.23%
2020/02/04	1	13.85	0	0.00	14.10	1	158	0.63%
2020/01/06	1	16.80	0	0.00	16.80	1	148	0.67%
2019/11/01	1	18.35	1	18.40	18.25	0	167	0.00%
2019/08/30	0	17.95	0	0.00	17.70	0	276	0.00%
2019/07/12	0	0.00	3	19.00	19.30	-3	303	-0.99%
2019/04/17	0	0.00	2	20.15	20.00	-2	975	-0.21%
2019/04/15	0	0.00	3	20.75	20.40	-3	956	-0.31%
2019/04/10	0	0.00	2	19.75	19.30	-2	879	-0.23%
2019/03/21	5	19.80	1	19.90	19.90	4	730	0.55%
2019/03/20	1	20.25	0	0.00	20.10	1	705	0.14%
2019/03/19	5	21.20	8	21.03	20.80	-3	644	-0.47%
2019/03/18	7	20.32	5	21.10	21.70	2	591	0.34%
2019/03/15	1	18.85	1	19.90	19.90	0	486	0.00%
2019/03/14	11	18.30	11	17.10	18.55	0	358	0.00%
2018/12/21	0	0.00	1	15.90	16.10	-1	105	-0.94%
2018/10/18	0	17.10	0	0.00	17.25	0	103	0.00%
2018/09/13	1	21.55	0	0.00	21.70	1	114	0.87%
2018/08/20	1	21.05	0	0.00	21.30	1	163	0.61%
2018/08/15	1	22.80	0	0.00	22.85	1	155	0.64%
2018/08/13	1	24.55	0	0.00	24.35	1	150	0.67%
2018/08/10	1	25.40	0	0.00	25.40	1	148	0.67%
2018/08/09	0	0.00	1	25.70	25.70	-1	148	-0.67%
2018/08/08	0	0.00	7	25.31	26.00	-7	149	-4.69%
2018/08/06	1	24.80	0	0.00	25.05	1	148	0.67%
2018/08/01	0	0.00	2	24.95	24.70	-2	148	-1.35%
2018/07/30	0	0.00	4	24.73	24.65	-4	149	-2.68%
2018/07/27	1	24.90	0	0.00	24.85	1	148	0.67%
2018/07/25	0	0.00	3	25.10	25.10	-3	149	-2.00%
2018/07/24	3	24.55	0	0.00	25.10	3	150	1.99%
2018/07/23	1	25.00	0	0.00	24.90	1	150	0.66%
2018/07/19	3	25.20	0	0.00	25.10	3	155	1.93%
2018/07/18	4	25.14	0	0.00	25.10	4	158	2.53%
2018/07/16	2	25.23	0	0.00	25.20	2	161	1.24%
2018/07/12	2	25.85	0	0.00	25.80	2	160	1.25%
2018/07/09	0	0.00	1	25.75	26.00	-1	162	-0.62%
2018/06/27	0	0.00	1	27.95	27.95	-1	172	-0.58%
2018/06/06	0	0.00	15	28.20	28.10	-15	282	-5.30%
2018/03/21	0	30.80	0	0.00	30.65	0	416	0.00%
2018/03/20	15	31.50	0	0.00	30.50	15	416	3.60%
2018/03/15	3	33.00	3	33.50	33.00	0	419	0.00%
2018/03/13	3	32.45	3	32.30	32.45	0	377	0.00%
2018/03/12	0	0.00	18	33.00	32.65	-18	371	-4.84%
2018/03/09	18	31.45	2	31.45	31.45	16	333	4.80%
2018/01/25	0	0.00	0	31.75	31.80	0	882	0.00%
2018/01/04	0	0.00	1	33.40	33.60	-1	741	-0.13%