谷崧 (3607)-第一金-高雄券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
370張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	17.15	16.85	-1	2,364	-0.04%
2024/04/16	0	0.00	3	17.40	17.00	-3	2,350	-0.13%
2024/04/15	0	0.00	3	18.12	17.95	-3	2,337	-0.13%
2024/04/11	0	0.00	1	18.55	18.45	-1	2,324	-0.04%
2024/04/10	2	19.10	1	19.05	18.90	1	2,333	0.04%
2024/04/09	5	17.85	5	18.06	18.15	0	2,294	0.00%
2024/04/03	0	0.00	1	17.60	17.60	-1	2,294	-0.04%
2024/03/29	0	0.00	1	17.50	17.15	-1	2,324	-0.04%
2024/03/27	4	17.83	0	0.00	17.70	4	2,415	0.17%
2024/03/26	0	0.00	1	17.60	17.95	-1	2,420	-0.04%
2024/03/19	4	17.00	4	16.90	17.10	0	2,578	0.00%
2024/03/18	0.1	17.00	0	0.00	17.10	0.1	2,623	0.00%
2024/03/15	0.3	17.35	2	17.25	17.00	-1.8	2,648	-0.07%
2024/03/14	0	0.00	1	17.40	17.40	-1	2,787	-0.04%
2024/03/13	4.2	17.50	10	17.45	17.45	-5.8	2,866	-0.20%
2024/03/12	0.2	18.30	0	0.00	18.05	0.2	2,838	0.01%
2024/03/08	8	18.32	0	0.00	18.00	8	2,804	0.29%
2024/03/07	3.2	19.01	1	19.00	18.90	2.2	2,769	0.08%
2024/03/06	2	19.70	0	0.00	19.80	2	2,737	0.07%
2024/03/04	4	19.78	0	0.00	19.70	4	2,675	0.15%
2024/02/27	10	20.00	2	20.05	19.80	8	2,527	0.32%
2024/02/26	0	0.00	4	20.65	20.35	-4	2,453	-0.16%
2024/02/23	1	20.65	0	0.00	20.65	1	2,401	0.04%
2024/02/22	19	22.01	3	21.85	21.30	16	2,301	0.70%
2024/02/21	11	20.29	2	20.68	20.35	9	2,092	0.43%
2024/02/20	4	20.29	1	20.65	20.45	3	1,997	0.15%
2024/02/19	3	19.93	0	0.00	20.00	3	1,789	0.17%
2024/02/16	0	0.00	5	19.82	19.85	-5	1,713	-0.29%
2024/02/15	2	19.10	0	0.00	19.05	2	1,591	0.13%
2024/02/02	15	17.20	0	0.00	17.10	15	1,347	1.11%
2024/01/30	15	17.35	0	0.00	17.35	15	1,322	1.13%
2024/01/22	3	16.85	0	0.00	16.80	3	1,146	0.26%
2024/01/15	0	0.00	2	16.00	16.05	-2	1,024	-0.20%
2024/01/09	0	0.00	2	16.10	16.15	-2	1,002	-0.20%
2024/01/08	0	0.00	1	16.45	16.30	-1	995	-0.10%
2024/01/05	0	0.00	1	16.30	16.35	-1	991	-0.10%
2024/01/02	5	16.76	1	16.60	16.60	4	946	0.42%
2023/12/26	2	17.10	0	0.00	17.20	2	894	0.22%
2023/12/25	1	17.15	2	17.63	17.15	-1	874	-0.11%
2023/12/22	4	17.58	2	17.60	17.65	2	827	0.24%
2023/12/21	1	16.90	0	0.00	16.90	1	769	0.13%
2023/12/19	0	0.00	2	17.10	16.80	-2	719	-0.28%
2023/12/15	2	16.45	1	16.80	16.40	1	593	0.17%
2023/12/14	3	17.80	0	0.00	17.40	3	562	0.53%
2023/12/13	4	17.41	4	17.71	17.45	0	528	0.00%
2023/12/12	1	16.95	0	0.00	16.80	1	465	0.21%
2023/12/11	6	17.95	13	17.55	17.10	-7	430	-1.63%
2023/12/08	0	0.00	7.2	16.74	16.85	-7.2	272	-2.64%
2023/12/07	2	15.33	0	0.00	15.35	2	180	1.11%
2023/12/04	5	15.58	0	0.00	15.45	5	175	2.85%
2023/10/13	1	14.75	0	0.00	14.75	1	560	0.18%
2023/10/03	1	14.75	0	0.00	14.90	1	686	0.15%
2023/09/15	1	15.15	0	0.00	15.00	1	946	0.11%
2023/09/07	0.1	15.05	0	0.00	15.05	0.1	975	0.01%
2023/09/01	3	15.32	0	0.00	15.35	3	1,063	0.28%
2023/08/28	0	15.80	0	0.00	15.00	0	1,080	0.00%
2023/08/10	2	15.40	0	0.00	15.05	2	1,176	0.17%
2023/08/09	3	15.70	0	0.00	15.45	3	1,175	0.26%
2023/08/02	0	0.00	4	16.50	16.05	-4	1,167	-0.34%
2023/07/31	0	0.00	1	17.25	17.20	-1	1,130	-0.09%
2023/07/28	4	16.95	3	17.85	17.10	1	1,099	0.09%
2023/07/25	3	14.90	4	15.00	14.95	-1	938	-0.11%
2023/07/20	0	15.50	0	0.00	15.40	0	911	0.00%
2023/07/18	0	17.71	0	0.00	17.30	0	874	0.00%
2023/07/06	0	0.00	21	17.69	17.55	-21	709	-2.96%
2023/07/05	4	16.85	1	17.00	17.10	3	639	0.47%
2023/06/15	2	15.15	0	0.00	15.20	2	627	0.32%
2023/06/13	0	0.00	12	15.20	15.20	-12	613	-1.95%
2023/06/09	0	0.00	10	16.15	16.10	-10	593	-1.69%
2023/06/08	1	15.80	15	15.83	15.75	-14	572	-2.44%
2023/06/01	0	0.00	28	15.43	15.40	-28	503	-5.57%
2023/05/31	10	15.05	5	15.05	15.05	5	495	1.01%
2023/05/30	0	0.00	8	15.10	15.10	-8	493	-1.62%
2023/05/29	0	0.00	1	15.00	15.30	-1	490	-0.20%
2023/05/25	3	15.20	3	15.05	15.00	0	472	0.00%
2023/05/24	0	0.00	3	15.35	15.35	-3	465	-0.65%
2023/05/23	0	0.00	2	15.50	15.50	-2	455	-0.44%
2023/05/18	0	0.00	5	15.15	15.25	-5	400	-1.25%
2023/05/04	1	14.10	0	0.00	14.00	1	326	0.31%
2023/04/14	1	14.20	0	0.00	14.15	1	283	0.35%
2023/04/13	0	0.00	10	14.15	14.05	-10	279	-3.57%
2023/03/28	80	14.30	16	13.89	13.90	64	215	29.69%
2023/03/16	3	12.15	0	0.00	12.05	3	121	2.47%
2023/03/09	0	0.00	1	12.55	12.55	-1	129	-0.77%
2023/02/08	1	12.20	0	0.00	12.15	1	126	0.79%
2023/01/30	0	13.00	0	0.00	11.95	0	126	0.00%
2022/12/21	0	0.00	1	11.95	11.90	-1	167	-0.60%
2022/08/25	0	0.00	3	14.50	14.35	-3	632	-0.47%
2022/08/22	3	14.50	0	0.00	14.05	3	1,538	0.20%
2022/07/28	3	12.40	0	0.00	12.40	3	1,686	0.18%
2022/07/25	3	12.53	0	0.00	12.60	3	1,722	0.17%
2022/07/22	4	12.45	0	0.00	12.60	4	1,723	0.23%
2022/06/20	2	13.20	2	13.15	12.80	0	1,759	0.00%
2022/06/15	0	0.00	4	14.24	14.10	-4	1,739	-0.23%
2022/06/14	0	0.00	6	14.07	14.25	-6	1,741	-0.34%
2022/06/13	6	14.59	0	0.00	14.35	6	1,731	0.35%
2022/06/10	0	0.00	5	15.08	15.10	-5	1,725	-0.29%
2022/06/09	7	15.67	5	15.25	15.25	2	1,720	0.12%
2022/06/07	7	14.90	7	14.91	15.15	0	1,567	0.00%
2022/06/06	0	0.00	2	15.25	15.00	-2	1,555	-0.13%
2022/06/02	33	15.25	33	15.37	15.20	0	1,516	0.00%
2022/06/01	4	15.78	4	16.10	15.45	0	1,489	0.00%
2022/05/31	5	15.61	1	15.50	15.35	4	1,003	0.40%
2022/05/30	28	14.99	22	14.88	14.90	6	757	0.79%
2022/05/20	1	13.85	1	13.85	13.80	0	542	0.00%
2022/04/27	0	0.00	1	12.30	12.20	-1	656	-0.15%
2022/04/25	4	12.68	4	12.45	12.45	0	682	0.00%
2022/04/21	3	13.20	0	0.00	13.10	3	731	0.41%
2022/04/11	2	13.45	0	0.00	13.10	2	1,838	0.11%
2022/02/23	0	0.00	5	16.25	16.30	-5	4,823	-0.10%
2022/02/22	5	15.84	0	0.00	15.80	5	4,845	0.10%
2022/02/16	1	16.90	0	0.00	17.00	1	4,824	0.02%
2022/02/09	0	0.00	2	16.70	17.15	-2	4,816	-0.04%
2022/02/08	2	16.50	0	0.00	16.60	2	4,802	0.04%
2022/01/26	0	0.00	1	15.60	15.40	-1	4,913	-0.02%
2022/01/21	1	16.65	2	16.48	16.10	-1	4,891	-0.02%
2022/01/19	0	0.00	2	16.35	16.60	-2	4,865	-0.04%
2022/01/17	1	16.15	0	0.00	16.30	1	4,832	0.02%
2022/01/13	4	16.69	2	16.35	16.25	2	4,773	0.04%
2022/01/11	2	18.55	0	0.00	17.35	2	4,664	0.04%
2022/01/10	7	19.29	9	19.26	18.75	-2	4,551	-0.04%
2022/01/06	1	18.85	1	18.95	18.80	0	4,205	0.00%
2022/01/04	2	18.50	2	17.95	17.95	0	3,722	0.00%
2022/01/03	10	19.07	7	18.40	18.40	3	3,643	0.08%
2021/12/30	1	18.90	1	18.75	18.75	0	3,426	0.00%
2021/12/29	18	18.98	3	19.15	18.85	15	3,376	0.44%
2021/12/28	13	19.10	17	19.06	19.30	-4	3,316	-0.12%
2021/12/27	3	18.05	3	18.50	18.10	0	2,926	0.00%
2021/12/24	4	18.13	4	18.65	17.70	0	2,861	0.00%
2021/12/23	9	18.77	22	18.80	18.10	-13	2,745	-0.47%
2021/12/22	22	18.96	6	18.97	18.80	16	2,629	0.61%
2021/12/21	22	19.94	33	19.82	19.60	-11	2,400	-0.46%
2021/12/20	21	18.48	14	18.38	18.50	7	1,901	0.37%
2021/12/17	6	18.28	8	18.04	18.50	-2	1,689	-0.12%
2021/12/16	9	17.28	8	16.58	17.35	1	1,145	0.09%
2021/12/15	6	16.20	0	0.00	15.80	6	913	0.66%
2021/12/13	0	0.00	1	15.70	15.55	-1	826	-0.12%
2021/12/10	0	0.00	5	15.40	15.10	-5	788	-0.63%
2021/12/09	0	0.00	1	15.40	15.10	-1	774	-0.13%
2021/12/08	1	14.75	0	0.00	14.55	1	751	0.13%
2021/12/02	1	14.75	0	0.00	14.65	1	747	0.13%
2021/11/25	4	14.99	0	0.00	14.95	4	708	0.56%
2021/11/24	3	14.93	1	15.35	15.35	2	691	0.29%
2021/11/19	5	14.85	0	0.00	14.90	5	630	0.79%
2021/11/18	0	0.00	1	14.35	14.35	-1	600	-0.17%
2021/11/03	1	14.90	0	0.00	14.90	1	1,041	0.10%
2021/09/08	0	0.00	1	12.90	13.00	-1	1,410	-0.07%
2021/08/27	1	13.45	0	0.00	13.45	1	1,420	0.07%
2021/08/18	0	0.00	1	12.95	13.70	-1	1,435	-0.07%
2021/08/16	0	0.00	2	13.43	13.25	-2	1,469	-0.14%
2021/08/10	3	16.00	9	16.16	15.80	-6	1,415	-0.42%
2021/08/09	4	16.30	7	16.93	16.95	-3	1,339	-0.22%
2021/07/28	2	15.45	0	0.00	15.45	2	1,062	0.19%
2021/07/27	0	0.00	1	16.60	16.55	-1	1,079	-0.09%
2021/07/26	0	16.35	1	16.40	16.05	-1	1,081	-0.09%
2021/07/23	1	15.90	0	0.00	16.00	1	1,172	0.09%
2021/07/22	2	15.65	0	0.00	15.60	2	1,310	0.15%
2021/07/21	1	15.45	0	0.00	15.20	1	1,391	0.07%
2021/07/15	1	14.80	0	0.00	14.85	1	1,559	0.06%
2021/07/14	0	0.00	2	14.70	14.75	-2	1,597	-0.13%
2021/07/13	2	15.75	2	16.10	15.15	0	1,663	0.00%
2021/06/21	0	0.00	2	15.10	14.85	-2	1,864	-0.11%
2021/06/18	2	15.90	6	15.75	15.60	-4	1,861	-0.21%
2021/06/17	8	15.06	0	0.00	16.00	8	1,834	0.44%
2021/06/16	5	14.92	0	0.00	14.85	5	1,817	0.28%
2021/06/15	1	14.40	0	0.00	14.85	1	1,824	0.05%
2021/05/28	1	14.70	0	0.00	14.70	1	1,819	0.05%
2021/05/25	0	0.00	7	14.86	15.00	-7	1,804	-0.39%
2021/05/24	1	13.85	0	0.00	13.75	1	1,765	0.06%
2021/05/18	0	0.00	10	12.04	13.15	-10	1,763	-0.57%
2021/05/11	1	15.35	0	0.00	15.40	1	1,677	0.06%
2021/05/10	4	16.74	0	0.00	16.70	4	1,648	0.24%
2021/05/06	1	16.05	0	0.00	15.80	1	1,627	0.06%
2021/05/05	0	0.00	1	16.65	16.25	-1	1,612	-0.06%
2021/05/03	0	0.00	9	17.51	17.35	-9	1,546	-0.58%
2021/04/29	2	19.78	2	19.25	18.65	0	1,500	0.00%
2021/04/28	2	19.50	0	0.00	19.55	2	1,387	0.14%
2021/04/26	5	18.40	5	17.86	17.45	0	1,148	0.00%
2021/04/22	7	16.45	0	0.00	16.35	7	1,023	0.68%
2021/04/20	2	17.65	0	0.00	17.25	2	967	0.21%
2021/04/19	14	17.34	0	0.00	17.65	14	966	1.45%
2021/03/31	1	15.95	0	0.00	15.95	1	860	0.12%
2021/03/26	2	15.85	0	0.00	16.00	2	823	0.24%
2021/03/18	10	14.90	10	14.70	14.65	0	837	0.00%
2021/02/23	0	15.15	0	0.00	14.10	0	1,113	0.00%
2021/01/29	2	13.28	2	13.05	13.05	0	1,373	0.00%
2021/01/18	4	14.08	4	13.80	13.80	0	1,316	0.00%
2020/12/23	0	0.00	1	14.85	14.80	-1	1,040	-0.10%
2020/12/22	1	14.25	0	0.00	14.25	1	1,026	0.10%
2020/12/17	0	0.00	6	15.44	15.50	-6	1,059	-0.57%
2020/12/16	8	15.79	3	15.88	15.75	5	1,044	0.48%
2020/12/15	1	15.05	1	16.35	14.95	0	1,008	0.00%
2020/12/14	14	16.49	11	15.93	15.55	3	960	0.31%
2020/12/11	0	0.00	5	15.96	16.00	-5	860	-0.58%
2020/12/03	2	13.95	0	0.00	13.85	2	677	0.30%
2020/11/19	2	13.05	0	0.00	13.10	2	667	0.30%
2020/11/09	0	0.00	2	13.00	13.10	-2	629	-0.32%
2020/11/06	2	13.05	0	0.00	12.90	2	609	0.33%
2020/10/16	1	12.80	1	12.45	12.45	0	485	0.00%
2020/10/15	12	12.85	12	12.75	12.75	0	488	0.00%
2020/07/16	0	0.00	1	13.80	13.85	-1	1,029	-0.10%
2020/07/14	2	14.63	1	14.60	14.20	1	1,012	0.10%
2020/06/30	0	0.00	2	13.20	14.20	-2	717	-0.28%
2020/06/24	0	0.00	3	14.52	14.55	-3	628	-0.48%
2020/06/23	2	13.65	0	0.00	13.65	2	545	0.37%
2020/05/11	1	12.35	3	12.20	12.25	-2	464	-0.43%
2020/05/06	1	12.15	0	0.00	12.35	1	463	0.22%
2020/04/29	1	12.65	0	0.00	12.10	1	440	0.23%
2020/04/27	2	13.45	0	0.00	13.40	2	412	0.49%
2020/04/23	1	11.90	0	0.00	11.80	1	312	0.32%
2019/12/10	0	0.00	1	17.20	17.05	-1	115	-0.86%
2019/08/30	2	17.70	0	0.00	17.70	2	276	0.72%
2019/04/18	0	0.00	5	19.30	19.35	-5	983	-0.51%
2019/04/17	1	19.75	0	0.00	20.00	1	975	0.10%
2019/04/15	5	20.60	0	0.00	20.40	5	956	0.52%
2019/04/12	0	0.00	2	20.10	20.25	-2	918	-0.22%
2019/04/10	0	0.00	10	19.90	19.30	-10	879	-1.14%
2019/04/09	12	19.68	0	0.00	19.60	12	872	1.38%
2019/04/02	0	0.00	10	19.50	19.30	-10	842	-1.19%
2019/03/29	10	19.10	0	0.00	19.05	10	820	1.22%
2019/03/28	0	0.00	10	19.45	19.10	-10	816	-1.22%
2019/03/27	10	19.25	0	0.00	19.30	10	811	1.23%
2019/03/26	2	20.23	2	19.98	19.25	0	801	0.00%
2019/03/21	13	19.73	13	19.88	19.90	0	730	0.00%
2019/03/20	0	0.00	20	20.10	20.10	-20	705	-2.83%
2019/03/18	20	20.99	0	0.00	21.70	20	591	3.38%
2019/03/15	0	0.00	1	19.00	19.90	-1	486	-0.21%
2019/03/14	3	17.53	3	18.30	18.55	0	358	0.00%
2019/03/11	1	16.20	0	0.00	16.05	1	127	0.78%
2018/11/15	0	0.00	1	15.40	15.80	-1	90	-1.11%
2018/04/10	0	0.00	20	28.60	28.65	-20	428	-4.67%
2018/01/11	0	0.00	1	32.85	32.70	-1	856	-0.12%
2018/01/08	1	36.60	3	35.82	34.00	-2	844	-0.24%
2018/01/05	3	35.05	0	0.00	35.05	3	771	0.39%