加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    327張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03017.0000.0016.9502,1670.00%
2024/04/251016.8000.0016.80102,3300.43%
2024/04/18017.3000.0017.1002,3520.00%
2024/04/1600.00117.3517.00-12,350-0.04%
2024/04/1500.00318.0817.95-32,337-0.13%
2024/04/10119.0000.0018.9012,3330.04%
2024/04/08118.1500.0018.1512,2920.04%
2024/04/03117.5000.0017.6012,2940.04%
2024/04/0200.00116.9517.20-12,304-0.04%
2024/03/2900.00217.2317.15-22,324-0.09%
2024/03/2600.001017.8517.95-102,420-0.41%
2024/03/25117.8500.0017.8012,4340.04%
2024/03/201016.9500.0017.00102,5590.39%
2024/03/1900.00316.8517.10-32,578-0.12%
2024/03/1500.00117.1017.00-12,648-0.04%
2024/03/14317.4800.0017.4032,7870.11%
2024/03/11418.45218.5018.4522,8180.07%
2024/03/06119.75119.6519.8002,7370.00%
2024/03/0500.000.119.4019.45-0.12,7140.00%
2024/03/0100.000.120.1020.15-0.12,6310.00%
2024/02/29220.5800.0020.8522,5800.08%
2024/02/2300.00321.0820.65-32,401-0.12%
2024/02/2226.121.75321.6721.3023.12,3011.00%
2024/02/21220.453020.6420.35-282,092-1.34%
2024/02/20420.6900.0020.4541,9970.20%
2024/02/19220.00120.0020.0011,7890.06%
2024/02/1600.00619.8819.85-61,713-0.35%
2024/02/150.119.00519.0019.05-4.91,591-0.31%
2024/01/2400.00917.7517.75-91,234-0.73%
2024/01/23117.2000.0017.3511,1840.08%
2024/01/22616.8000.0016.8061,1460.52%
2024/01/18016.7000.0016.6001,0730.00%
2023/12/29216.9000.0016.7529370.21%
2023/12/28317.2000.0017.2039200.33%
2023/12/22217.40317.5517.65-1827-0.12%
2023/12/19417.24417.4016.8007190.00%
2023/12/18216.05216.1016.0506160.00%
2023/12/1500.004017.1516.40-40593-6.74%
2023/12/13017.8000.0017.4505280.00%
2023/12/11117.701217.1817.10-11430-2.56%
2023/12/081116.72216.8516.8592723.30%
2023/12/06015.6000.0015.3501800.00%
2023/08/14114.4500.0014.5011,1820.08%
2023/08/10115.3000.0015.0511,1760.09%
2023/08/07016.4500.0016.1001,1700.00%
2023/08/0200.00116.1516.05-11,167-0.09%
2023/07/28617.4000.0017.1061,0990.55%
2023/07/274016.3300.0016.35409874.05%
2023/07/25214.9500.0014.9529380.21%
2023/07/21215.0500.0014.9029220.22%
2023/07/18517.4400.0017.3058740.57%
2023/07/17217.80117.7517.8018530.12%
2023/07/12716.9500.0016.7078270.85%
2023/07/10717.1000.0017.0577820.89%
2023/07/07717.6500.0017.3577620.92%
2023/07/06117.651117.6617.55-10709-1.41%
2023/06/28115.3500.0015.3515610.18%
2023/06/0500.00115.3515.35-1511-0.20%
2023/05/2300.00115.5515.50-1455-0.22%
2023/05/191015.3500.0014.95104272.34%
2023/05/18115.1000.0015.2514000.25%
2023/04/27013.5500.0014.1503270.00%
2023/04/25013.8500.0013.5003210.00%
2023/04/24014.1000.0013.9003190.00%
2023/04/12014.3500.0014.0502760.00%
2023/03/28114.20113.8013.9002150.00%
2023/03/2700.00013.6013.6001390.00%
2023/03/1400.00012.4512.3001220.00%
2023/02/2400.00112.2012.30-1127-0.79%
2023/02/01112.1000.0012.1511290.77%
2023/01/31012.0000.0012.0501270.00%
2022/11/2800.00112.0012.00-1173-0.58%
2022/06/0600.00614.9815.00-61,555-0.39%
2022/06/01516.05715.4415.45-21,489-0.13%
2022/05/31815.6600.0015.3581,0030.80%
2022/05/1900.002013.6013.95-20541-3.69%
2022/05/0900.000.513.1013.15-0.5610-0.08%
2022/05/05213.30213.4013.4006180.00%
2022/04/2500.000.512.4512.45-0.5682-0.07%
2022/04/20313.60213.5513.4018070.12%
2022/03/24214.3000.0014.3523,8520.05%
2022/03/0800.00113.6513.65-14,777-0.02%
2022/03/03515.5500.0015.2054,7710.10%
2022/03/01515.0000.0015.3054,7900.10%
2022/02/24415.7600.0015.3044,8360.08%
2022/02/2300.00116.3016.30-14,823-0.02%
2022/02/22616.2200.0015.8064,8450.12%
2022/02/1700.00317.2516.70-34,837-0.06%
2022/02/16216.93817.0017.00-64,824-0.12%
2022/02/08316.3000.0016.6034,8020.06%
2022/01/26115.4500.0015.4014,9130.02%
2022/01/181016.701016.4316.4504,8570.00%
2022/01/17216.2000.0016.3024,8320.04%
2022/01/14115.851016.2515.85-94,812-0.19%
2022/01/13116.8000.0016.2514,7730.02%
2022/01/121017.3000.0017.40104,6970.21%
2022/01/111918.361017.5017.3594,6640.19%
2022/01/1000.00319.3518.75-34,551-0.07%
2022/01/0700.00818.9918.85-84,373-0.18%
2022/01/06218.88418.9318.80-24,205-0.05%
2022/01/05317.6800.0017.5533,7990.08%
2022/01/03718.93919.0818.40-23,643-0.05%
2021/12/30818.94618.8318.7523,4260.06%
2021/12/29418.98819.0118.85-43,376-0.12%
2021/12/281518.903519.6419.30-203,316-0.60%
2021/12/271118.1900.0018.10112,9260.38%
2021/12/242718.571017.7017.70172,8610.59%
2021/12/23218.75418.8018.10-22,745-0.07%
2021/12/22518.96518.9918.8002,6290.00%
2021/12/21720.12820.1619.60-12,400-0.04%
2021/12/2000.00118.7518.50-11,901-0.05%
2021/12/17818.26518.4018.5031,6890.18%
2021/12/16217.20117.2017.3511,1450.09%
2021/12/1000.00115.0515.10-1788-0.13%
2021/12/0900.00115.2515.10-1774-0.13%
2021/12/08214.6800.0014.5527510.27%
2021/12/0100.00214.9515.00-2745-0.27%
2021/11/30214.3000.0014.5027370.27%
2021/11/24315.20215.2515.3516910.14%
2021/11/23114.6000.0014.2016370.16%
2021/11/2200.00114.9014.60-1636-0.16%
2021/11/1900.00314.9014.90-3630-0.48%
2021/11/1800.00114.4014.35-1600-0.17%
2021/11/17114.15214.0814.40-1599-0.17%
2021/11/16214.2500.0014.1525940.34%
2021/11/15114.3000.0014.3515860.17%
2021/11/10114.2500.0014.0515920.17%
2021/11/09113.9500.0014.3516020.17%
2021/11/0400.00514.4014.35-5690-0.72%
2021/11/03814.64714.5714.9011,0410.10%
2021/11/02213.5800.0013.5529450.21%
2021/11/01113.5000.0013.5519270.11%
2021/10/27113.5000.0013.5019480.11%
2021/10/26113.4000.0013.4519510.11%
2021/10/22112.9500.0013.0019840.10%
2021/10/1900.00113.1513.20-11,081-0.09%
2021/10/1500.00112.6512.95-11,112-0.09%
2021/10/0800.00113.2012.95-11,151-0.09%
2021/10/05312.90313.0012.9501,3130.00%
2021/08/3100.00113.4513.55-11,413-0.07%
2021/08/20113.1000.0013.2011,4220.07%
2021/08/1600.00113.1013.25-11,469-0.07%
2021/08/09116.5500.0016.9511,3390.07%
2021/08/0400.00116.4515.65-11,008-0.10%
2021/07/28115.4000.0015.4511,0620.09%
2021/07/2700.00616.4216.55-61,079-0.56%
2021/07/26516.0500.0016.0551,0810.46%
2021/07/22115.7000.0015.6011,3100.08%
2021/07/1900.00415.4315.75-41,527-0.26%
2021/07/1600.00315.0015.10-31,536-0.20%
2021/07/15214.7500.0014.8521,5590.13%
2021/07/14114.6000.0014.7511,5970.06%
2021/07/13415.45915.3915.15-51,663-0.30%
2021/07/08114.7000.0014.7511,5430.06%
2021/07/05114.7000.0015.0011,6010.06%
2021/07/02214.5800.0014.6021,6340.12%
2021/07/01214.9000.0014.5021,6420.12%
2021/06/3000.00114.8514.95-11,661-0.06%
2021/06/25115.2000.0014.8511,6790.06%
2021/06/2300.00114.9014.75-11,723-0.06%
2021/06/22314.80214.7014.7011,7880.06%
2021/06/211015.35714.8514.8531,8640.16%
2021/06/1800.00115.8515.60-11,861-0.05%
2021/06/17114.9000.0016.0011,8340.05%
2021/06/0100.00314.9515.05-31,828-0.16%
2021/05/2800.00214.7014.70-21,819-0.11%
2021/05/27214.5500.0014.5521,8180.11%
2021/05/26114.5500.0014.7011,8160.06%
2021/05/25214.8300.0015.0021,8040.11%
2021/05/1900.00212.9513.30-21,765-0.11%
2021/05/1400.001513.6413.55-151,737-0.86%
2021/05/13113.9500.0013.8511,7250.06%
2021/05/1100.00415.5015.40-41,677-0.24%
2021/05/0700.00117.0017.10-11,645-0.06%
2021/05/06416.40116.3015.8031,6270.18%
2021/05/05216.60116.3016.2511,6120.06%
2021/04/291519.31519.9518.65101,5000.67%
2021/04/28219.23418.9119.55-21,387-0.14%
2021/04/271018.55817.8317.8021,2440.16%
2021/04/26917.95218.1517.4571,1480.61%
2021/04/2100.00117.5017.25-1991-0.10%
2021/04/1500.00115.3515.50-1890-0.11%
2021/04/1400.00416.0015.25-4892-0.45%
2021/04/1200.00116.5516.00-1899-0.11%
2021/04/08115.55116.1016.0008900.00%
2021/04/07115.3000.0015.5518630.12%
2021/03/29115.8000.0015.9518370.12%
2021/03/26115.9500.0016.0018230.12%
2021/03/1800.00214.7814.65-2837-0.24%
2021/03/12213.8300.0013.8529560.21%
2021/02/2300.00314.2514.10-31,113-0.27%
2021/02/2200.00114.1014.20-11,116-0.09%
2021/02/1900.00213.8513.95-21,112-0.18%
2021/02/01112.7000.0012.7011,1760.08%
2021/01/20113.5500.0013.4511,3410.07%
2021/01/18113.5000.0013.8011,3160.08%
2021/01/15213.9800.0013.9021,2840.16%
2021/01/14114.3500.0014.2511,2760.08%
2020/12/2400.00115.0014.85-11,047-0.10%
2020/12/22114.6500.0014.2511,0260.10%
2020/12/14416.54116.6515.5539600.31%
2020/12/1100.00115.4016.00-1860-0.12%
2020/12/09114.0500.0013.9517190.14%
2020/12/08114.2000.0014.1017160.14%
2020/09/2300.00213.0012.55-2794-0.25%
2020/09/22212.75212.8013.1007940.00%
2020/09/1800.00112.5512.55-1821-0.12%
2020/09/16312.2500.0012.3539500.32%
2020/09/0400.00112.7512.75-1948-0.11%
2020/09/03113.1000.0013.0519490.11%
2020/08/2500.00813.1213.50-8857-0.93%
2020/08/2000.00112.0011.60-1855-0.12%
2020/08/1900.00112.2012.10-1851-0.12%
2020/08/11112.0500.0011.8518710.11%
2020/08/0500.00112.3012.10-1865-0.12%
2020/07/3100.00112.2012.20-1867-0.12%
2020/07/30112.0500.0012.1518750.11%
2020/07/28112.2000.0011.8518890.11%
2020/07/22113.2000.0013.5019770.10%
2020/07/21713.4600.0013.3079870.71%
2020/07/15114.1000.0013.9511,0300.10%
2020/07/1400.00214.6014.20-21,012-0.20%
2020/07/10313.82313.9213.5008200.00%
2020/07/0900.00114.3513.65-1805-0.12%
2020/07/08213.5000.0014.1027900.25%
2020/07/0600.00213.8013.75-2774-0.26%
2020/07/03113.6500.0013.2517500.13%
2020/07/01214.4000.0013.9527280.27%
2020/06/241014.601314.6914.55-3628-0.48%
2020/06/2200.00112.5012.45-1502-0.20%
2020/06/09112.2000.0012.2015070.20%
2020/06/0500.00112.5012.50-1505-0.20%
2020/05/26111.8500.0012.0014820.21%
2020/05/22112.1000.0011.9014800.21%
2020/05/20212.6500.0012.5524750.42%
2020/05/15212.30212.4512.2504740.00%
2020/05/1400.00612.2312.10-6471-1.27%
2020/05/11412.3000.0012.2544640.86%
2020/05/07112.4000.0012.3514630.22%
2020/05/04112.2500.0012.2514450.22%
2020/04/2000.00110.0011.05-1256-0.39%
2020/04/1500.00110.1010.25-1246-0.41%
2020/04/14210.0300.009.9922400.83%
2020/04/1300.00110.009.98-1239-0.42%
2020/04/0900.0019.889.92-1237-0.42%
2020/04/0800.0039.529.65-3235-1.27%
2020/04/0719.0500.009.4612360.42%
2020/03/3119.0100.009.0012380.42%
2020/03/2519.0900.009.1212400.41%
2020/03/16110.5000.009.8812320.43%
2020/03/1200.00111.9511.60-1224-0.45%
2020/02/20114.2500.0014.4511760.57%
2020/02/19114.6000.0014.6011700.59%
2020/01/0900.00316.8516.80-3141-2.11%
2019/12/30117.0000.0017.0511440.69%
2019/12/26217.1000.0017.1521411.41%
2019/12/0900.00117.5017.20-1116-0.86%
2019/12/06217.35117.3517.2011160.86%
2019/08/15117.55117.8518.1002680.00%
2019/03/2000.00619.7020.10-6705-0.85%
2019/03/15420.00420.1119.9004860.00%
2019/03/14218.00317.7818.55-1358-0.28%
2019/03/13116.50117.1516.9002130.00%
2019/02/26116.4500.0016.2011230.81%
2018/11/13215.1000.0015.152922.17%
2018/10/26214.6000.0014.9021101.81%
2018/10/11217.6500.0017.6521021.95%
2018/09/0600.00123.1523.00-1118-0.84%
2018/09/04122.95323.0523.25-2124-1.60%
2018/08/16121.9500.0021.8511600.62%
2018/08/13224.6000.0024.3521501.33%
2018/08/0900.00225.9325.70-2148-1.34%
2018/08/02224.7800.0024.9521491.34%
2018/05/2300.00127.1026.95-1276-0.36%
2018/04/1800.00528.7528.30-5310-1.61%
2018/03/31033.0000.0030.2004330.00%
2018/03/26129.9500.0029.9014230.24%
2018/03/22530.7000.0030.8054191.19%
2018/03/2100.00330.9530.65-3416-0.72%
2018/03/2000.00730.6530.50-7416-1.68%
2018/03/151033.18333.5033.0074191.67%
2018/03/14634.13334.1033.5534110.73%
2018/01/0800.00435.7534.00-4844-0.47%
2018/01/05435.0500.0035.0547710.52%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音