谷崧 (3607)-元富-佳里券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
557張
產業
上市電子零組件類股▼1.48%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/22	0	0.00	1	16.75	16.60	-1	2,364	-0.04%
2024/04/19	1	16.95	0	0.00	16.85	1	2,364	0.04%
2024/04/15	2	17.98	0	0.00	17.95	2	2,337	0.09%
2024/04/08	2	17.70	2	18.15	18.15	0	2,292	0.00%
2024/03/11	0	0.00	0	18.55	18.45	0	2,818	0.00%
2024/02/22	1	21.10	1	21.50	21.30	0	2,301	0.00%
2024/02/19	1	19.75	0	0.00	20.00	1	1,789	0.06%
2024/02/16	2	19.35	3	19.68	19.85	-1	1,713	-0.06%
2024/02/15	0	0.00	1	19.40	19.05	-1	1,591	-0.06%
2024/01/30	0	0.00	1	17.30	17.35	-1	1,322	-0.08%
2023/12/28	0	0.00	1	17.45	17.20	-1	920	-0.11%
2023/12/27	0	0.00	1	17.10	17.15	-1	902	-0.11%
2023/12/26	1	17.35	0	0.00	17.20	1	894	0.11%
2023/12/22	1	17.45	0	0.00	17.65	1	827	0.12%
2023/12/20	0	0.00	1	17.10	17.25	-1	750	-0.13%
2023/12/19	4	16.93	3	16.88	16.80	1	719	0.14%
2023/12/11	0	0.00	1	18.00	17.10	-1	430	-0.23%
2023/12/08	0	0.00	4	16.50	16.85	-4	272	-1.47%
2023/11/23	0	0.00	3	15.40	15.25	-3	168	-1.78%
2023/11/17	0	0.00	2	15.05	15.10	-2	180	-1.11%
2023/11/07	0	0.00	9	14.45	14.35	-9	208	-4.31%
2023/11/06	0	0.00	3	14.27	14.35	-3	217	-1.38%
2023/09/27	0	0.00	4	14.73	14.65	-4	886	-0.45%
2023/08/15	1	14.75	0	0.00	14.55	1	1,140	0.09%
2023/08/08	1	15.75	0	0.00	15.70	1	1,173	0.09%
2023/08/07	1	15.95	0	0.00	16.10	1	1,170	0.09%
2023/07/28	12	17.09	12	17.23	17.10	0	1,099	0.00%
2023/07/25	5	14.90	5	14.95	14.95	0	938	0.00%
2023/07/14	5	17.25	5	17.34	17.30	0	837	0.00%
2023/07/12	8	17.32	0	0.00	16.70	8	827	0.97%
2023/07/11	17	17.18	0	0.00	17.20	17	802	2.12%
2023/05/12	0	14.60	0	0.00	14.00	0	339	0.00%
2023/02/22	0	0.00	3	12.08	12.15	-3	128	-2.34%
2023/02/21	0	0.00	2	12.25	12.30	-2	128	-1.56%
2022/09/05	0	0.00	1	14.20	14.50	-1	357	-0.28%
2022/09/01	0	0.00	2	14.20	14.10	-2	367	-0.54%
2022/08/22	0	0.00	2	14.20	14.05	-2	1,538	-0.13%
2022/08/18	0	0.00	2	14.20	14.15	-2	1,631	-0.12%
2022/06/16	0	0.00	5	13.65	13.65	-5	1,745	-0.29%
2022/06/14	0	0.00	4	14.15	14.25	-4	1,741	-0.23%
2022/06/08	0	0.00	1	14.90	15.70	-1	1,626	-0.06%
2022/05/31	5	15.50	1	15.55	15.35	4	1,003	0.40%
2022/05/30	0	0.00	2	14.95	14.90	-2	757	-0.26%
2022/05/26	2	14.90	0	0.00	14.00	2	583	0.34%
2022/04/25	2	12.45	0	0.00	12.45	2	682	0.29%
2022/04/15	4	12.85	0	0.00	12.85	4	1,115	0.36%
2022/02/09	0	0.00	2	16.80	17.15	-2	4,816	-0.04%
2022/01/24	2	16.15	0	0.00	16.15	2	4,906	0.04%
2022/01/21	0	0.00	2	16.35	16.10	-2	4,891	-0.04%
2022/01/14	0	0.00	1	15.90	15.85	-1	4,812	-0.02%
2022/01/13	2	16.78	0	0.00	16.25	2	4,773	0.04%
2022/01/12	1	17.60	1	17.60	17.40	0	4,697	0.00%
2022/01/11	2	17.88	0	0.00	17.35	2	4,664	0.04%
2022/01/10	1	19.50	7	19.34	18.75	-6	4,551	-0.13%
2022/01/06	4	18.66	2	18.80	18.80	2	4,205	0.05%
2022/01/04	1	17.95	0	0.00	17.95	1	3,722	0.03%
2022/01/03	1	19.00	1	19.40	18.40	0	3,643	0.00%
2021/12/30	2	18.78	0	0.00	18.75	2	3,426	0.06%
2021/12/29	4	19.03	0	0.00	18.85	4	3,376	0.12%
2021/12/28	3	19.65	0	0.00	19.30	3	3,316	0.09%
2021/12/23	0	0.00	10	18.55	18.10	-10	2,745	-0.36%
2021/12/21	1	19.45	1	20.35	19.60	0	2,400	0.00%
2021/12/20	0	0.00	1	18.80	18.50	-1	1,901	-0.05%
2021/12/17	1	18.50	2	18.30	18.50	-1	1,689	-0.06%
2021/12/16	0	0.00	1	16.90	17.35	-1	1,145	-0.09%
2021/12/13	0	0.00	7	15.81	15.55	-7	826	-0.85%
2021/12/10	1	15.00	0	0.00	15.10	1	788	0.13%
2021/12/09	10	15.00	0	0.00	15.10	10	774	1.29%
2021/12/08	0	0.00	3	14.70	14.55	-3	751	-0.40%
2021/12/01	0	0.00	1	15.10	15.00	-1	745	-0.13%
2021/11/25	0	0.00	1	15.00	14.95	-1	708	-0.14%
2021/11/24	1	15.35	2	15.30	15.35	-1	691	-0.14%
2021/11/04	13	14.39	8	14.62	14.35	5	690	0.72%
2021/11/03	8	14.43	0	0.00	14.90	8	1,041	0.77%
2021/08/10	0	0.00	1	16.20	15.80	-1	1,415	-0.07%
2021/07/27	0	0.00	2	16.43	16.55	-2	1,079	-0.19%
2021/07/26	2	16.08	5	16.20	16.05	-3	1,081	-0.28%
2021/07/21	1	15.25	0	0.00	15.20	1	1,391	0.07%
2021/07/20	0	0.00	1	15.35	15.30	-1	1,508	-0.07%
2021/07/19	5	15.85	5	15.75	15.75	0	1,527	0.00%
2021/07/13	1	15.80	0	0.00	15.15	1	1,663	0.06%
2021/06/16	2	14.80	0	0.00	14.85	2	1,817	0.11%
2021/05/05	0	0.00	10	16.60	16.25	-10	1,612	-0.62%
2021/04/29	5	18.80	10	18.65	18.65	-5	1,500	-0.33%
2021/04/28	5	18.80	0	0.00	19.55	5	1,387	0.36%
2021/04/27	5	18.70	20.1	18.39	17.80	-15.1	1,244	-1.21%
2021/04/26	15.1	17.80	0	0.00	17.45	15.1	1,148	1.31%
2021/04/22	0	0.00	11	17.21	16.35	-11	1,023	-1.07%
2021/04/20	5	17.15	0	0.00	17.25	5	967	0.52%
2021/04/13	0	0.00	4	15.94	15.95	-4	897	-0.45%
2021/04/12	0	0.00	2	16.25	16.00	-2	899	-0.22%
2021/04/09	0	0.00	4	16.10	16.05	-4	895	-0.45%
2021/04/08	4	16.10	3	16.40	16.00	1	890	0.11%
2021/03/31	1	15.90	0	0.00	15.95	1	860	0.12%
2021/03/25	1	16.55	0	0.00	15.95	1	816	0.12%
2021/03/24	0	0.00	1	16.15	16.15	-1	760	-0.13%
2021/03/22	0	0.00	1	15.35	15.30	-1	721	-0.14%
2021/03/02	2	13.93	0	0.00	13.85	2	1,110	0.18%
2021/02/17	10	13.60	10	13.55	13.40	0	1,117	0.00%
2021/02/05	5	12.85	5	12.80	12.80	0	1,117	0.00%
2021/01/21	0	0.00	100	13.30	13.10	-100	1,348	-7.41%
2021/01/08	1	14.60	0	0.00	14.60	1	1,218	0.08%
2021/01/07	0	0.00	10	15.13	15.05	-10	1,215	-0.82%
2021/01/06	1	15.15	8	15.15	15.20	-7	1,209	-0.58%
2020/12/31	0	0.00	5	15.30	15.20	-5	1,115	-0.45%
2020/12/28	0	0.00	10	15.65	15.60	-10	1,077	-0.93%
2020/12/25	0	0.00	5	14.95	14.85	-5	1,054	-0.47%
2020/12/24	0	0.00	11	14.95	14.85	-11	1,047	-1.05%
2020/12/23	0	0.00	9	14.80	14.80	-9	1,040	-0.86%
2020/12/16	0	0.00	10	15.70	15.75	-10	1,044	-0.96%
2020/12/11	0	0.00	5	16.00	16.00	-5	860	-0.58%
2020/12/08	10	14.25	0	0.00	14.10	10	716	1.40%
2020/12/04	3	13.90	0	0.00	14.65	3	696	0.43%
2020/12/01	4	13.50	0	0.00	13.90	4	619	0.65%
2020/11/30	7	13.20	0	0.00	13.20	7	588	1.19%
2020/11/26	7	12.95	0	0.00	13.15	7	587	1.19%
2020/11/24	10	12.80	4	12.75	12.70	6	590	1.02%
2020/11/20	0	0.00	1	13.05	13.05	-1	643	-0.16%
2020/11/19	5	13.25	0	0.00	13.10	5	667	0.75%
2020/11/17	5	12.95	0	0.00	12.85	5	676	0.74%
2020/11/13	5	12.75	0	0.00	13.10	5	676	0.74%
2020/11/06	4	12.48	3	12.80	12.90	1	609	0.16%
2020/10/27	3	12.30	0	0.00	12.30	3	442	0.68%
2020/10/14	10	12.60	0	0.00	12.50	10	485	2.06%
2020/09/28	10	12.10	0	0.00	11.90	10	762	1.31%
2020/09/24	20	12.13	0	0.00	11.85	20	791	2.53%
2020/09/23	10	12.55	0	0.00	12.55	10	794	1.26%
2020/09/22	30	13.17	0	0.00	13.10	30	794	3.78%
2020/09/21	20	12.55	0	0.00	12.45	20	797	2.51%
2020/09/18	20	12.48	0	0.00	12.55	20	821	2.43%
2020/09/17	10	12.35	10	12.28	12.30	0	905	0.00%
2020/09/11	1	12.30	0	0.00	12.10	1	964	0.10%
2020/08/04	5	12.10	25	11.95	12.10	-20	865	-2.31%
2020/07/31	20	12.33	0	0.00	12.20	20	867	2.31%
2020/07/23	5	13.20	0	0.00	13.00	5	909	0.55%
2020/07/22	0	0.00	50	13.29	13.50	-50	977	-5.11%
2020/07/21	10	13.40	0	0.00	13.30	10	987	1.01%
2020/07/17	20	13.68	0	0.00	13.40	20	1,023	1.95%
2020/07/16	30	13.93	0	0.00	13.85	30	1,029	2.91%
2020/07/14	0	0.00	5	14.15	14.20	-5	1,012	-0.49%
2020/07/13	25	13.50	20	14.05	14.10	5	830	0.60%
2020/07/02	0	0.00	50	13.61	13.60	-50	740	-6.76%
2020/06/30	60	13.70	10	13.85	14.20	50	717	6.96%
2020/06/23	9	13.60	9	13.39	13.65	0	545	0.00%
2020/06/11	0	0.00	1	12.30	12.40	-1	509	-0.20%
2020/06/08	1	12.35	0	0.00	12.25	1	506	0.20%
2020/03/18	0	0.00	1	8.57	8.56	-1	227	-0.44%
2020/03/16	1	10.55	0	0.00	9.88	1	232	0.43%
2020/03/12	0	0.00	2	11.60	11.60	-2	224	-0.89%
2020/03/11	1	12.95	0	0.00	12.75	1	221	0.45%
2020/03/10	0	0.00	1	12.75	12.70	-1	221	-0.45%
2020/03/09	0	0.00	2	13.30	13.25	-2	211	-0.94%
2020/03/06	0	0.00	1	14.15	14.15	-1	204	-0.49%
2020/03/05	0	0.00	3	13.95	14.40	-3	203	-1.47%
2020/03/03	4	13.95	0	0.00	13.80	4	198	2.01%
2020/02/27	3	13.80	0	0.00	13.65	3	190	1.57%
2020/01/15	0	0.00	2	16.45	16.50	-2	145	-1.37%
2019/08/15	1	18.10	1	18.05	18.10	0	268	0.00%
2019/08/01	0	0.00	2	18.75	18.65	-2	246	-0.81%
2019/07/23	1	19.10	0	0.00	18.80	1	267	0.37%
2019/05/14	0	0.00	3	17.50	17.85	-3	1,052	-0.29%
2019/05/09	0	0.00	1	18.25	18.10	-1	1,046	-0.10%
2019/05/08	1	19.00	0	0.00	18.65	1	1,052	0.10%
2019/04/15	2	20.70	1	20.50	20.40	1	956	0.10%
2019/04/12	1	20.20	0	0.00	20.25	1	918	0.11%
2019/04/10	0	0.00	3	19.57	19.30	-3	879	-0.34%
2019/03/26	4	19.73	2	19.85	19.25	2	801	0.25%
2019/03/22	2	20.25	1	19.90	19.80	1	759	0.13%
2019/03/15	8	19.55	27	19.33	19.90	-19	486	-3.90%
2019/03/14	20	17.63	0	0.00	18.55	20	358	5.58%
2019/03/13	3	16.70	1	17.35	16.90	2	213	0.94%
2018/11/20	0	0.00	2	15.90	16.00	-2	91	-2.18%
2018/09/25	0	0.00	1	21.50	21.65	-1	101	-0.99%
2018/04/20	0	0.00	2	28.30	28.30	-2	304	-0.66%
2018/04/17	0	0.00	1	28.20	28.20	-1	313	-0.32%
2018/04/12	1	28.85	0	0.00	28.85	1	394	0.25%
2018/03/27	5	30.03	0	0.00	30.05	5	427	1.17%
2018/03/22	0	0.00	3	30.70	30.80	-3	419	-0.72%
2018/03/21	3	30.95	0	0.00	30.65	3	416	0.72%
2018/03/16	2	32.25	0	0.00	32.20	2	418	0.48%
2018/03/15	1	33.25	0	0.00	33.00	1	419	0.24%
2018/03/14	1	33.85	4	33.94	33.55	-3	411	-0.73%
2018/03/12	2	32.55	0	0.00	32.65	2	371	0.54%
2018/01/19	1	32.75	0	0.00	32.35	1	871	0.11%
2018/01/08	1	35.30	0	0.00	34.00	1	844	0.12%
2018/01/05	2	34.45	0	0.00	35.05	2	771	0.26%