谷崧 (3607)-兆豐-城中券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
387張
產業
上市電子零組件類股▲1.55%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	17.28	0	0.00	17.00	6	2,350	0.26%
2024/04/15	2	18.05	0	0.00	17.95	2	2,337	0.09%
2024/04/11	1	18.45	0	0.00	18.45	1	2,324	0.04%
2024/04/09	0	0.00	20	17.90	18.15	-20	2,294	-0.87%
2024/03/29	10	17.29	0	0.00	17.15	10	2,324	0.43%
2024/03/28	20	17.51	0	0.00	17.30	20	2,365	0.85%
2024/03/26	0	18.00	2	17.70	17.95	-2	2,420	-0.08%
2024/03/22	0	0.00	1	17.40	17.40	-1	2,523	-0.04%
2024/03/13	1	17.60	0	0.00	17.45	1	2,866	0.03%
2024/03/12	2	18.10	0	0.00	18.05	2	2,838	0.07%
2024/03/11	0	0.00	2	18.45	18.45	-2	2,818	-0.07%
2024/03/08	2	18.10	0	0.00	18.00	2	2,804	0.07%
2024/02/29	0	0.00	0.2	20.60	20.85	-0.2	2,580	-0.01%
2024/02/19	0.2	19.50	0	0.00	20.00	0.2	1,789	0.01%
2024/02/16	0	0.00	1	19.20	19.85	-1	1,713	-0.06%
2024/02/15	21	18.94	5	19.00	19.05	16	1,591	1.01%
2024/01/31	0	0.00	10	17.35	17.25	-10	1,329	-0.75%
2024/01/19	0	0.00	3	16.75	16.75	-3	1,122	-0.27%
2024/01/18	3	15.98	0	0.00	16.60	3	1,073	0.28%
2024/01/02	0	0.00	1	16.50	16.60	-1	946	-0.11%
2023/12/28	0	0.00	8	17.30	17.20	-8	920	-0.87%
2023/12/22	0	0.00	7	17.55	17.65	-7	827	-0.85%
2023/12/20	0	0.00	5	17.15	17.25	-5	750	-0.67%
2023/12/19	0	0.00	8	16.49	16.80	-8	719	-1.11%
2023/12/13	1	17.75	0	0.00	17.45	1	528	0.19%
2023/12/11	20	17.86	14	17.54	17.10	6	430	1.39%
2023/12/04	0	0.00	7	15.35	15.45	-7	175	-3.99%
2023/11/30	0	0.00	3	14.98	15.05	-3	163	-1.84%
2023/11/27	3	15.15	0	0.00	15.05	3	168	1.78%
2023/11/24	7	15.23	0	0.00	15.10	7	170	4.10%
2023/10/12	0	0.00	6	14.85	14.90	-6	580	-1.03%
2023/10/05	6	15.04	0	0.00	15.05	6	641	0.94%
2023/09/21	0	16.30	0	0.00	14.90	0	932	0.00%
2023/07/28	4	17.50	0	0.00	17.10	4	1,099	0.36%
2023/05/17	0	0.00	5	14.40	14.35	-5	352	-1.42%
2023/03/28	5	14.23	1	14.60	13.90	4	215	1.86%
2023/03/27	1	13.60	0	0.00	13.60	1	139	0.72%
2022/11/04	0	0.00	3	12.00	12.00	-3	241	-1.24%
2022/08/23	0	0.00	10	14.30	14.15	-10	1,368	-0.73%
2022/07/28	4	12.30	0	0.00	12.40	4	1,686	0.24%
2022/06/30	1	12.95	0	0.00	12.90	1	1,774	0.06%
2022/06/02	0	0.00	1	15.10	15.20	-1	1,516	-0.07%
2022/05/31	2	15.75	3	15.42	15.35	-1	1,003	-0.10%
2022/05/27	4	14.40	2	14.25	14.30	2	590	0.34%
2022/04/11	1	13.05	0	0.00	13.10	1	1,838	0.05%
2022/03/23	25	14.29	1	14.20	14.20	24	4,394	0.55%
2022/02/17	4	16.75	0	0.00	16.70	4	4,837	0.08%
2022/01/07	10	18.93	0	0.00	18.85	10	4,373	0.23%
2022/01/06	30	18.40	40	18.59	18.80	-10	4,205	-0.24%
2021/12/29	0	0.00	2	19.00	18.85	-2	3,376	-0.06%
2021/12/28	3	19.50	3	19.15	19.30	0	3,316	0.00%
2021/12/27	2	18.35	0	0.00	18.10	2	2,926	0.07%
2021/12/20	12	18.40	12	18.44	18.50	0	1,901	0.00%
2021/12/17	0	0.00	5	18.05	18.50	-5	1,689	-0.30%
2021/12/16	5	17.25	0	0.00	17.35	5	1,145	0.44%
2021/12/10	0	0.00	10	15.15	15.10	-10	788	-1.27%
2021/11/16	0	0.00	2	14.15	14.15	-2	594	-0.34%
2021/11/09	2	14.45	0	0.00	14.35	2	602	0.33%
2021/11/04	0	0.00	50	14.75	14.35	-50	690	-7.25%
2021/11/03	50	14.90	50	14.90	14.90	0	1,041	0.00%
2021/10/07	0	0.00	2	13.00	13.05	-2	1,163	-0.17%
2021/10/05	2	13.35	0	0.00	12.95	2	1,313	0.15%
2021/08/12	6	15.00	0	0.00	15.05	6	1,433	0.42%
2021/08/06	20	15.50	20	15.35	15.45	0	963	0.00%
2021/08/03	0	0.00	20	15.90	15.85	-20	1,022	-1.96%
2021/07/27	0	0.00	20	16.40	16.55	-20	1,079	-1.85%
2021/07/19	0	0.00	5	15.61	15.75	-5	1,527	-0.33%
2021/07/13	3	15.50	0	0.00	15.15	3	1,663	0.18%
2021/07/06	0	0.00	1	14.65	14.55	-1	1,593	-0.06%
2021/06/29	2	14.80	1	14.75	14.70	1	1,665	0.06%
2021/06/18	3	16.35	1	15.70	15.60	2	1,861	0.11%
2021/04/29	0	0.00	1	18.65	18.65	-1	1,500	-0.07%
2021/04/28	20	18.75	20	18.90	19.55	0	1,387	0.00%
2021/04/27	1	18.45	2	18.10	17.80	-1	1,244	-0.08%
2021/04/20	2	16.90	0	0.00	17.25	2	967	0.21%
2021/03/25	2	16.15	2	15.88	15.95	0	816	0.00%
2021/03/24	0	0.00	5	15.32	16.15	-5	760	-0.66%
2021/03/23	0	0.00	1	15.10	14.75	-1	693	-0.14%
2021/03/12	0	0.00	0.4	13.80	13.85	-0.4	956	-0.05%
2021/03/11	0	0.00	0.2	13.85	13.90	-0.2	961	-0.02%
2021/03/10	0	0.00	0.2	13.75	13.80	-0.2	977	-0.02%
2021/01/05	1	15.95	0	0.00	15.95	1	1,183	0.08%
2020/12/01	0	0.00	1	14.25	13.90	-1	619	-0.16%
2020/11/16	1	13.20	0	0.00	13.05	1	678	0.15%
2020/11/10	0	0.00	1	13.75	13.25	-1	649	-0.15%
2020/11/06	0	0.00	1	12.85	12.90	-1	609	-0.16%
2020/10/20	1	12.55	0	0.00	12.35	1	466	0.21%
2020/09/22	1	13.10	18	12.09	13.10	-17	794	-2.14%
2020/08/26	19	13.59	0	0.00	13.45	19	913	2.08%
2020/07/21	50	13.47	0	0.00	13.30	50	987	5.06%
2020/07/14	5	14.80	0	0.00	14.20	5	1,012	0.49%
2020/06/24	4	14.39	4	14.53	14.55	0	628	0.00%
2020/05/07	0	0.00	2	12.50	12.35	-2	463	-0.43%
2020/04/27	33	13.63	33	13.87	13.40	0	412	0.00%
2020/04/24	1	11.20	1	11.70	12.85	0	336	0.00%
2020/04/22	4	11.61	22	12.15	11.85	-18	305	-5.89%
2020/04/21	1	10.55	1	11.30	11.30	0	267	0.00%
2020/04/20	6	10.40	6	11.05	11.05	0	256	0.00%
2020/03/25	0	0.00	1	9.08	9.12	-1	240	-0.41%
2020/03/19	1	7.71	0	0.00	7.71	1	233	0.43%
2020/03/17	0	0.00	63	9.01	9.00	-63	237	-26.54%
2020/03/16	0	0.00	8	9.90	9.88	-8	232	-3.44%
2020/03/02	0	0.00	96	13.76	13.70	-96	197	-48.69%
2020/02/19	0	0.00	6	14.97	14.60	-6	170	-3.52%
2020/02/13	0	0.00	44	13.90	13.90	-44	158	-27.71%
2020/02/10	0	0.00	66	13.93	13.90	-66	154	-42.65%
2019/11/15	1	17.15	0	0.00	17.05	1	140	0.71%
2019/11/01	0	0.00	15	18.30	18.25	-15	167	-8.95%
2019/10/15	0	0.00	3	17.00	17.85	-3	173	-1.73%
2019/10/01	0	0.00	1	17.65	17.40	-1	189	-0.53%
2019/09/24	1	17.80	0	0.00	17.60	1	193	0.52%
2019/08/29	0	0.00	1	17.60	17.60	-1	282	-0.35%
2019/08/28	1	17.35	0	0.00	17.35	1	281	0.36%
2019/08/16	3	18.40	0	0.00	17.75	3	274	1.09%
2019/08/06	0	0.00	1	17.50	17.50	-1	253	-0.39%
2019/08/05	1	17.40	0	0.00	17.30	1	252	0.40%
2019/07/25	0	0.00	1	19.15	18.90	-1	265	-0.38%
2019/07/16	1	18.85	0	0.00	18.80	1	291	0.34%
2019/07/15	0	0.00	1	19.30	18.85	-1	297	-0.34%
2019/07/12	1	18.90	10	18.90	19.30	-9	303	-2.97%
2019/06/05	0	0.00	2	18.50	18.80	-2	1,031	-0.19%
2019/06/03	0	0.00	1	18.00	17.75	-1	1,026	-0.10%
2019/05/28	0	0.00	1	17.30	17.30	-1	1,030	-0.10%
2019/05/22	1	16.80	0	0.00	16.80	1	1,052	0.09%
2019/05/17	1	17.00	0	0.00	17.00	1	1,052	0.10%
2019/05/16	1	18.00	0	0.00	17.95	1	1,050	0.10%
2019/05/13	0	0.00	1	17.95	17.80	-1	1,050	-0.10%
2019/05/10	1	17.80	1	18.30	17.70	0	1,048	0.00%
2019/05/09	1	17.90	0	0.00	18.10	1	1,046	0.10%
2019/05/07	0	0.00	1	18.95	18.95	-1	1,052	-0.10%
2019/04/16	1	19.90	0	0.00	20.00	1	968	0.10%
2019/04/15	2	20.80	0	0.00	20.40	2	956	0.21%
2019/04/12	0	0.00	2	20.20	20.25	-2	918	-0.22%
2019/04/09	0	0.00	2	19.75	19.60	-2	872	-0.23%
2019/04/08	1	19.20	0	0.00	19.10	1	856	0.12%
2019/04/02	2	19.50	0	0.00	19.30	2	842	0.24%
2019/04/01	0	0.00	1	20.00	19.95	-1	832	-0.12%
2019/03/27	0	0.00	20	19.30	19.30	-20	811	-2.47%
2019/03/26	1	19.25	2	19.78	19.25	-1	801	-0.12%
2019/03/25	1	19.05	0	0.00	19.00	1	769	0.13%
2019/03/22	1	19.90	1	20.50	19.80	0	759	0.00%
2019/03/21	1	19.85	0	0.00	19.90	1	730	0.14%
2019/03/20	2	20.15	1	20.20	20.10	1	705	0.14%
2019/03/19	15	21.25	15	20.80	20.80	0	644	0.00%
2019/03/18	23	20.86	1	20.15	21.70	22	591	3.72%
2019/03/15	15	19.63	28	19.69	19.90	-13	486	-2.67%
2019/03/14	17	17.69	88	18.38	18.55	-71	358	-19.80%
2019/03/13	1	17.00	11	16.20	16.90	-10	213	-4.69%
2019/01/15	1	15.70	0	0.00	15.50	1	89	1.11%
2018/12/11	1	16.20	0	0.00	16.35	1	102	0.97%
2018/11/23	0	0.00	1	16.50	16.80	-1	99	-1.01%
2018/11/08	1	16.15	0	0.00	16.15	1	106	0.94%
2018/11/07	0	0.00	1	16.50	16.45	-1	105	-0.94%
2018/11/01	0	0.00	1	15.30	15.15	-1	108	-0.92%
2018/10/31	1	15.00	0	0.00	15.00	1	109	0.91%
2018/10/17	0	0.00	10	17.32	17.50	-10	103	-9.63%
2018/10/16	0	0.00	19	17.28	17.25	-19	103	-18.34%
2018/10/11	1	17.65	0	0.00	17.65	1	102	0.98%
2018/08/14	0	0.00	38	24.15	24.05	-38	149	-25.37%
2018/08/06	0	0.00	3	25.00	25.05	-3	148	-2.02%
2018/06/27	0	0.00	5	28.05	27.95	-5	172	-2.90%
2018/06/13	0	0.00	15	28.95	29.00	-15	202	-7.42%
2018/06/12	0	0.00	1	29.00	28.90	-1	205	-0.49%
2018/06/07	0	0.00	1	28.70	28.70	-1	247	-0.40%
2018/04/27	1	26.50	0	0.00	26.45	1	304	0.33%
2018/04/23	2	28.05	0	0.00	28.00	2	304	0.66%
2018/04/11	1	28.70	0	0.00	28.65	1	424	0.24%
2018/04/03	1	29.55	0	0.00	29.10	1	427	0.23%
2018/03/31	0	0.00	41	30.38	30.20	-41	433	-9.46%
2018/03/30	0	0.00	1	30.20	30.20	-1	432	-0.23%
2018/03/29	5	29.60	0	0.00	29.45	5	429	1.16%
2018/03/28	5	29.65	0	0.00	29.65	5	429	1.16%
2018/03/27	15	30.08	15	30.00	30.05	0	427	0.00%
2018/03/26	1	30.00	0	0.00	29.90	1	423	0.24%
2018/03/22	0	0.00	1	30.80	30.80	-1	419	-0.24%
2018/03/21	1	30.55	0	0.00	30.65	1	416	0.24%
2018/03/19	0	0.00	2	31.70	31.55	-2	420	-0.48%
2018/03/15	0	0.00	30	33.07	33.00	-30	419	-7.15%
2018/03/14	0	0.00	4	34.00	33.55	-4	411	-0.97%
2018/03/09	0	0.00	1	31.00	31.45	-1	333	-0.30%
2018/03/06	0	0.00	1	29.20	28.80	-1	349	-0.29%
2018/03/02	0	0.00	10	28.85	28.80	-10	370	-2.70%
2018/02/06	2	27.50	12	27.71	27.65	-10	794	-1.26%
2018/02/02	2	30.98	0	0.00	30.85	2	888	0.23%
2018/01/31	1	31.25	0	0.00	31.25	1	884	0.11%
2018/01/30	0	0.00	1	31.70	31.65	-1	882	-0.11%
2018/01/25	0	0.00	1	31.90	31.80	-1	882	-0.11%
2018/01/23	1	31.45	0	0.00	31.40	1	879	0.11%
2018/01/17	1	33.10	0	0.00	33.30	1	868	0.12%
2018/01/11	0	0.00	1	32.70	32.70	-1	856	-0.12%
2018/01/08	4	35.73	0	0.00	34.00	4	844	0.47%
2018/01/05	0	0.00	36	34.89	35.05	-36	771	-4.67%
2018/01/04	0	0.00	18	34.04	33.60	-18	741	-2.43%