加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    368張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00117.0016.90-12,117-0.05%
2024/05/09317.2500.0017.2032,1230.14%
2024/05/0300.002017.1316.95-202,167-0.92%
2024/04/2900.00217.0517.00-22,275-0.09%
2024/04/26016.8500.0016.9502,2850.00%
2024/04/23316.6200.0016.6032,3670.13%
2024/04/17117.3000.0017.2512,3520.04%
2024/04/11018.6500.0018.4502,3240.00%
2024/03/2000.00116.9517.00-12,559-0.04%
2024/03/1900.00217.0017.10-22,578-0.08%
2024/03/12718.1400.0018.0572,8380.25%
2024/03/1100.00118.4518.45-12,818-0.04%
2024/03/081118.1500.0018.00112,8040.39%
2024/03/05219.25119.6019.4512,7140.04%
2024/03/0400.00320.1819.70-32,675-0.11%
2024/03/0100.00320.4320.15-32,631-0.11%
2024/02/2700.00020.0019.8002,5270.00%
2024/02/26020.9000.0020.3502,4530.00%
2024/02/221321.62221.7521.30112,3010.48%
2024/02/21120.3500.0020.3512,0920.05%
2024/02/20120.6000.0020.4511,9970.05%
2024/02/1900.00319.8320.00-31,789-0.17%
2024/02/16419.49119.9519.8531,7130.18%
2024/02/15318.600.219.4519.052.81,5910.18%
2024/02/051.218.0200.0017.701.21,4100.08%
2024/01/29217.7000.0017.3521,3110.15%
2024/01/24317.8200.0017.7531,2340.24%
2024/01/23117.3000.0017.3511,1840.08%
2024/01/2200.00317.0516.80-31,146-0.26%
2024/01/1900.001016.6516.75-101,122-0.89%
2024/01/181016.7000.0016.60101,0730.93%
2024/01/04116.0000.0016.0019800.10%
2023/12/2500.00117.6517.15-1874-0.11%
2023/12/22117.60117.5017.6508270.00%
2023/12/21216.9500.0016.9027690.26%
2023/12/2000.00116.8517.25-1750-0.13%
2023/12/19217.0000.0016.8027190.28%
2023/12/14117.80217.3017.40-1562-0.18%
2023/12/13217.80118.0517.4515280.19%
2023/12/1200.00716.7016.80-7465-1.50%
2023/12/11717.93117.5017.1064301.39%
2023/12/08216.20216.7516.8502720.00%
2023/11/2900.00115.1014.95-1167-0.60%
2023/11/2700.000.115.0515.05-0.1168-0.04%
2023/11/2400.00115.0515.10-1170-0.59%
2023/11/2200.00015.4315.250172-0.02%
2023/11/170.115.0000.0015.100.11800.06%
2023/09/1900.00016.0015.2009430.00%
2023/09/14015.1500.0015.2509480.00%
2023/08/01116.6500.0016.8011,1470.09%
2023/07/28117.10116.9517.1001,0990.00%
2023/07/27216.3000.0016.3529870.20%
2023/07/2400.00514.5014.70-5932-0.54%
2023/07/2100.00415.0514.90-4922-0.43%
2023/07/19917.0500.0016.8598921.01%
2023/07/18117.401217.4217.30-11874-1.26%
2023/07/17317.40417.6017.80-1853-0.12%
2023/07/14416.902917.2017.30-25837-2.99%
2023/07/13517.1000.0016.8058260.61%
2023/07/102017.2900.0017.05207822.56%
2023/07/07217.4000.0017.3527620.26%
2023/07/06817.7300.0017.5587091.13%
2023/06/2900.00415.7015.35-4562-0.71%
2023/06/1500.00515.2115.20-5627-0.80%
2023/06/14015.40115.2015.05-1621-0.16%
2023/06/08216.53216.6315.7505720.00%
2023/06/0600.00115.3515.20-1511-0.20%
2023/06/0500.00115.2515.35-1511-0.20%
2023/06/02515.3900.0015.3055090.98%
2023/05/30415.2100.0015.1044930.81%
2023/05/2500.000.115.2015.00-0.1472-0.02%
2023/05/231.115.50115.4515.500.14550.02%
2023/05/18215.08715.1215.25-5400-1.25%
2023/05/1700.00214.4014.35-2352-0.57%
2023/05/15114.3500.0014.4013470.29%
2023/05/0900.00713.7513.75-7326-2.14%
2023/04/2800.00114.2014.05-1328-0.30%
2023/04/27114.0500.0014.1513270.31%
2023/04/2000.00114.1014.00-1317-0.32%
2023/04/1900.00214.2314.30-2314-0.64%
2023/04/1400.00214.1514.15-2283-0.71%
2023/03/28314.03314.0513.9002150.00%
2023/03/1500.00612.3112.30-6122-4.91%
2023/03/1400.00212.1012.30-2122-1.63%
2023/03/09112.50612.5012.55-5129-3.86%
2023/03/0800.00612.5812.65-6128-4.66%
2023/03/072012.4700.0012.502013514.75%
2023/03/06912.4300.0012.4091316.86%
2023/02/06012.7000.0012.1501270.00%
2023/02/02012.3500.0012.2501310.00%
2022/11/30212.2500.0012.2521691.18%
2022/11/1100.00012.2012.1002160.00%
2022/09/2900.002212.5212.45-22299-7.34%
2022/09/28512.1800.0012.3052941.70%
2022/09/27712.4700.0012.6072872.43%
2022/09/261012.3200.0012.45102863.49%
2022/09/19213.7000.0013.5023030.66%
2022/09/06814.5000.0014.0583482.29%
2022/08/2900.00014.3514.0005430.00%
2022/08/1600.00014.0014.0001,6370.00%
2022/08/1500.00213.7014.10-21,647-0.12%
2022/08/09213.3000.0013.3021,6690.12%
2022/07/26012.6000.0012.2501,7220.00%
2022/07/1200.002912.8312.85-291,766-1.64%
2022/07/062912.6900.0012.60291,7681.64%
2022/07/041012.5000.0012.55101,7740.56%
2022/06/23012.8000.0012.8501,7640.00%
2022/06/201013.0500.0012.80101,7590.57%
2022/06/0800.00914.9015.70-91,626-0.55%
2022/06/06015.1500.0015.0001,5550.00%
2022/06/02415.35315.5015.2011,5160.07%
2022/06/01115.7500.0015.4511,4890.07%
2022/05/301014.951014.9514.9007570.00%
2022/05/26114.8000.0014.0015830.17%
2022/05/24214.2800.0013.9025370.37%
2022/05/23114.3000.0014.3015400.19%
2022/05/1800.00213.9513.70-2528-0.38%
2022/05/17013.10113.4013.40-1533-0.19%
2022/05/121013.0000.0012.95105611.78%
2022/05/10013.15213.3313.30-2586-0.34%
2022/05/09113.1500.0013.1516100.16%
2022/05/0400.002813.4313.50-28627-4.46%
2022/05/03212.8500.0012.9526230.32%
2022/04/29012.4500.0012.3006200.00%
2022/04/27312.0800.0012.2036560.46%
2022/04/252312.5000.0012.45236823.37%
2022/04/19113.8000.0013.5518380.12%
2022/04/1300.00213.6013.50-21,682-0.12%
2022/04/12113.0500.0013.1511,7580.06%
2022/04/01014.0000.0013.8002,6110.00%
2022/03/2100.00214.2514.10-24,693-0.04%
2022/03/163013.653013.6013.7004,7670.00%
2022/03/1500.000.213.6013.50-0.24,7870.00%
2022/03/11114.1500.0014.0014,7820.02%
2022/03/1000.00114.4514.40-14,781-0.02%
2022/03/0100.00315.1715.30-34,790-0.06%
2022/02/2400.00315.3015.30-34,836-0.06%
2022/02/2200.00316.2515.80-34,845-0.06%
2022/02/10617.5000.0017.0564,8330.12%
2022/01/2600.00215.8015.40-24,913-0.04%
2022/01/2500.00315.7015.50-34,915-0.06%
2022/01/2400.00516.1016.15-54,906-0.10%
2022/01/2100.00416.6516.10-44,891-0.08%
2022/01/2000.00216.6516.75-24,878-0.04%
2022/01/19316.4700.0016.6034,8650.06%
2022/01/1700.00516.0416.30-54,832-0.10%
2022/01/1400.00316.3015.85-34,812-0.06%
2022/01/13116.951216.5216.25-114,773-0.23%
2022/01/122417.302417.4517.4004,6970.00%
2022/01/11718.14217.3517.3554,6640.11%
2022/01/101219.22919.4218.7534,5510.07%
2022/01/0755.218.765518.8718.850.24,3730.00%
2022/01/062418.362318.4018.8014,2050.02%
2022/01/041218.1700.0017.95123,7220.32%
2022/01/03719.07318.6018.4043,6430.11%
2021/12/30218.8500.0018.7523,4260.06%
2021/12/29119.051019.5018.85-93,376-0.27%
2021/12/281219.172719.6319.30-153,316-0.45%
2021/12/27218.20117.8518.1012,9260.03%
2021/12/241218.34318.2517.7092,8610.31%
2021/12/231018.93619.0718.1042,7450.15%
2021/12/222118.89918.9818.80122,6290.46%
2021/12/214919.915719.2019.60-82,400-0.33%
2021/12/20418.702518.5518.50-211,901-1.10%
2021/12/175118.323018.2418.50211,6891.24%
2021/12/151015.7000.0015.80109131.09%
2021/12/1300.00015.7515.5508260.00%
2021/12/1000.00515.3015.10-5788-0.63%
2021/12/0800.000.214.6014.55-0.2751-0.03%
2021/12/070.214.6500.0014.750.27470.03%
2021/12/02115.1000.0014.6517470.13%
2021/11/30114.5500.0014.5017370.14%
2021/11/2900.00213.7014.10-2731-0.27%
2021/11/2500.00114.9514.95-1708-0.14%
2021/11/24415.4100.0015.3546910.58%
2021/11/22214.7500.0014.6026360.31%
2021/11/19614.900.414.7714.905.66300.88%
2021/11/0100.000.514.2013.55-0.5927-0.05%
2021/10/2800.00014.7513.5509510.00%
2021/10/2700.00014.5013.5009480.00%
2021/10/2600.00014.0013.4509510.00%
2021/10/2500.00014.0013.2009530.00%
2021/09/2900.00113.4513.40-11,271-0.08%
2021/09/070.313.2000.0013.150.31,4130.02%
2021/08/27113.35013.4513.4511,4200.07%
2021/08/2600.000.213.1013.05-0.21,412-0.01%
2021/08/2500.00013.3013.3001,4090.00%
2021/08/240.213.0000.0013.100.21,4180.01%
2021/08/1600.001713.6113.25-171,469-1.16%
2021/08/130.214.5000.0014.250.21,4480.01%
2021/08/121715.1600.0015.05171,4331.19%
2021/08/11115.001115.2615.15-101,431-0.70%
2021/08/1013.516.202616.5415.80-12.51,415-0.88%
2021/08/092616.41216.1516.95241,3391.79%
2021/08/06115.4500.0015.4519630.10%
2021/08/0400.00216.2515.65-21,008-0.20%
2021/08/03215.901615.9215.85-141,022-1.37%
2021/07/30815.35015.4515.3581,0420.77%
2021/07/29015.3000.0015.6501,0490.00%
2021/07/28815.90315.3015.4551,0620.47%
2021/07/27416.33216.5316.5521,0790.19%
2021/07/26216.0800.0016.0521,0810.18%
2021/07/23115.90116.0016.0001,1720.00%
2021/07/13215.75015.4515.1521,6630.12%
2021/07/12014.5000.0015.1001,5320.00%
2021/07/02114.7000.0014.6011,6340.06%
2021/06/30115.0000.0014.9511,6610.06%
2021/06/2900.00014.8514.7001,6650.00%
2021/06/28015.100.615.2615.25-0.51,670-0.03%
2021/06/240.515.0000.0015.100.51,7080.03%
2021/06/230.114.9500.0014.750.11,7230.01%
2021/06/17216.20016.2016.0021,8340.11%
2021/06/16014.7500.0014.8501,8170.00%
2021/05/2800.00014.7014.7001,8190.00%
2021/05/27014.3500.0014.5501,8180.00%
2021/05/2600.000.315.0014.70-0.31,816-0.02%
2021/05/250.315.1000.0015.000.31,8040.02%
2021/05/2100.00413.2013.45-41,765-0.23%
2021/05/1400.000.113.6013.55-0.11,7370.00%
2021/05/1300.00013.9013.8501,7250.00%
2021/05/1200.00113.9014.05-11,710-0.06%
2021/05/11115.55015.4515.4011,6770.06%
2021/05/10116.800.316.7516.700.71,6480.05%
2021/05/072.416.9500.0017.102.41,6450.14%
2021/04/2900.00719.6418.65-71,500-0.47%
2021/04/28719.15518.7519.5521,3870.14%
2021/04/27518.65117.6017.8041,2440.32%
2021/04/26118.0000.0017.4511,1480.09%
2021/04/2300.00016.8016.7501,0450.00%
2021/04/22016.35217.5516.35-21,023-0.19%
2021/04/2100.00317.2517.25-3991-0.30%
2021/04/20117.201517.5517.25-14967-1.45%
2021/04/195817.395917.0917.65-1966-0.10%
2021/04/1600.00016.1516.1008910.00%
2021/04/15015.2500.0015.5008900.00%
2021/04/131016.0500.0015.95108971.11%
2021/04/1200.00516.2516.00-5899-0.56%
2021/04/09515.95516.1516.0508950.00%
2021/04/08516.107516.2716.00-70890-7.86%
2021/04/072315.4500.0015.55238632.66%
2021/04/01515.9000.0016.0058610.58%
2021/03/31515.85115.8515.9548600.46%
2021/03/303215.75815.9215.80248572.80%
2021/03/292015.831516.0815.9558370.60%
2021/03/261216.0100.0016.00128231.46%
2021/03/251116.19215.9015.9598161.10%
2021/03/24416.0500.0016.1547600.53%
2021/03/0800.00015.2013.8501,0530.00%
2021/03/0500.00013.9013.8501,1000.00%
2021/03/0400.00014.0513.9501,1070.00%
2021/03/0300.00014.0514.0001,1050.00%
2021/03/02113.85013.9013.8511,1100.09%
2021/02/2600.00013.8013.7501,1110.00%
2021/02/2500.00013.9513.9501,1140.00%
2021/02/2400.000.114.0013.85-0.11,115-0.01%
2021/02/2300.000.114.1014.10-0.11,113-0.01%
2021/02/2200.00014.2014.2001,1160.00%
2021/02/1900.00014.0013.9501,1120.00%
2021/02/180.313.7000.0013.800.31,1150.02%
2021/02/1700.00013.4013.4001,1170.00%
2021/02/0500.00012.9012.8001,1170.00%
2021/02/0400.00012.7512.7001,1270.00%
2021/02/0300.00112.8012.85-11,137-0.09%
2021/02/020.712.7000.0012.800.71,1570.06%
2021/02/0100.00012.7512.7001,1760.00%
2021/01/2900.00013.1013.0501,3730.00%
2021/01/2800.00013.1013.0501,3610.00%
2021/01/2700.00013.1013.0501,3590.00%
2021/01/260.613.0500.0013.100.61,3580.04%
2021/01/2500.00013.4013.4001,3540.00%
2021/01/2200.00013.3513.3501,3510.00%
2021/01/2000.00013.5013.4501,3410.00%
2021/01/1800.00013.8513.8001,3160.00%
2021/01/150.113.8000.0013.900.11,2840.01%
2021/01/1200.00614.5314.35-61,263-0.47%
2020/12/2900.001215.4515.50-121,092-1.10%
2020/12/28415.48415.6315.6001,0770.00%
2020/12/2100.00814.7214.65-81,017-0.79%
2020/12/18615.1000.0015.0561,0140.59%
2020/12/16515.9200.0015.7551,0440.48%
2020/12/14716.3710.616.2815.55-3.6960-0.38%
2020/12/116.615.593015.0316.00-23.4860-2.72%
2020/12/103314.70314.7514.55307384.07%
2020/12/0900.00314.0813.95-3719-0.42%
2020/12/08214.3000.0014.1027160.28%
2020/12/0700.00414.3314.25-4711-0.56%
2020/12/04514.6400.0014.6556960.72%
2020/12/0200.00314.1514.30-3677-0.44%
2020/12/01313.6200.0013.9036190.48%
2020/11/1200.00012.7012.6006700.00%
2020/11/11013.2000.0013.3006600.00%
2020/09/0200.00012.8512.8509370.00%
2020/09/0100.00012.9012.8509250.00%
2020/08/2700.00012.9512.9009220.00%
2020/08/26013.3500.0013.4509130.00%
2020/07/2800.000.113.4011.85-0.1889-0.01%
2020/07/2300.00013.1013.0009090.00%
2020/07/2100.00013.3513.3009870.00%
2020/07/200.113.3000.0013.400.19900.01%
2020/06/2900.00114.1013.55-1653-0.15%
2020/06/24114.2000.0014.5516280.16%
2020/06/2200.00212.3512.45-2502-0.40%
2020/05/2600.00112.0012.00-1482-0.21%
2020/05/1300.000.412.4012.40-0.4469-0.09%
2020/05/120.412.3000.0012.400.44670.09%
2020/05/08112.2000.0012.2014650.21%
2020/05/07112.3500.0012.3514630.22%
2020/05/06112.3500.0012.3514630.22%
2020/04/3000.000.612.2012.20-0.6442-0.14%
2020/04/290.612.0000.0012.100.64400.14%
2020/04/2400.000.212.9012.85-0.2336-0.06%
2020/04/22111.50111.2011.8503050.00%
2020/04/200.211.0500.0011.050.22560.08%
2019/10/0400.00317.2517.10-3183-1.63%
2019/06/2400.00020.0519.9004460.00%
2019/06/19019.6000.0019.7504860.00%
2019/05/2300.00116.7016.40-11,052-0.09%
2019/04/18119.5000.0019.3519830.10%
2019/04/15721.29720.9320.4009560.00%
2019/04/12520.37620.2920.25-1918-0.11%
2019/03/2700.00119.2519.30-1811-0.12%
2019/03/22120.30119.8519.8007590.00%
2019/03/21119.55220.0519.90-1730-0.14%
2019/03/20220.20120.0020.1017050.14%
2019/03/18321.40221.1521.7015910.17%
2019/03/15419.85919.9219.90-5486-1.03%
2019/03/141717.821817.9218.55-1358-0.28%
2019/03/13717.01116.3516.9062132.82%
2019/03/07216.25116.2016.2011250.80%
2019/02/14017.60116.3516.45-193-1.07%
2019/02/13116.2500.0016.251911.10%
2019/01/29216.40216.5016.100940.00%
2018/03/20031.4500.0030.5004160.01%
2018/03/14134.00134.2533.5504110.00%
2018/03/12233.00233.5032.6503710.00%
2018/01/081036.351036.5834.0008440.00%
2018/01/0200.00233.1533.20-2732-0.27%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音