谷崧 (3607)-凱基券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
387張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	16.85	0	0.00	16.65	1	2,369	0.04%
2024/04/23	1	16.65	0	0.00	16.60	1	2,367	0.04%
2024/04/19	0	0.00	1	17.05	16.85	-1	2,364	-0.04%
2024/04/18	0	0.00	17	17.10	17.10	-17	2,352	-0.72%
2024/04/16	14	16.99	0	0.00	17.00	14	2,350	0.60%
2024/04/01	0	0.00	1	17.15	17.15	-1	2,306	-0.04%
2024/03/28	1	17.35	0	0.00	17.30	1	2,365	0.04%
2024/03/26	1	17.80	0	0.00	17.95	1	2,420	0.04%
2024/03/01	0	0.00	2	20.15	20.15	-2	2,631	-0.08%
2024/02/19	1	19.85	0	0.00	20.00	1	1,789	0.06%
2024/02/16	1	19.75	0	0.00	19.85	1	1,713	0.06%
2024/02/05	3	17.70	0	0.00	17.70	3	1,410	0.21%
2024/01/18	29	16.60	0	0.00	16.60	29	1,073	2.70%
2023/12/19	0	0.00	1	16.75	16.80	-1	719	-0.14%
2023/12/04	0	0.00	4	15.60	15.45	-4	175	-2.28%
2023/11/15	1	14.55	0	0.00	14.70	1	178	0.56%
2023/09/26	0	0.00	1	14.80	14.65	-1	906	-0.11%
2023/09/21	0	0.00	1	14.90	14.90	-1	932	-0.11%
2023/09/19	0	0.00	1	15.20	15.20	-1	943	-0.11%
2023/09/08	0	0.00	1	15.00	15.15	-1	964	-0.10%
2023/09/07	0	0.00	1	15.05	15.05	-1	975	-0.10%
2023/08/17	0	0.00	1	14.65	14.60	-1	1,111	-0.09%
2023/08/09	4	15.45	0	0.00	15.45	4	1,175	0.34%
2023/08/08	0	0.00	2	15.95	15.70	-2	1,173	-0.17%
2023/07/19	0	0.00	1	16.90	16.85	-1	892	-0.11%
2023/07/17	0	0.00	1	17.40	17.80	-1	853	-0.12%
2023/07/10	0	0.00	1	17.05	17.05	-1	782	-0.13%
2023/07/06	0	0.00	2	17.65	17.55	-2	709	-0.28%
2023/05/18	12	15.10	0	0.00	15.25	12	400	3.00%
2023/05/17	3	14.48	0	0.00	14.35	3	352	0.85%
2023/05/16	9	14.45	0	0.00	14.40	9	351	2.56%
2023/05/15	2	14.35	0	0.00	14.40	2	347	0.58%
2023/03/31	1	13.30	0	0.00	13.50	1	239	0.42%
2023/03/28	6	14.00	6	14.05	13.90	0	215	0.00%
2023/03/15	0	0.00	1	12.30	12.30	-1	122	-0.82%
2023/03/02	0	0.00	1	12.20	12.35	-1	128	-0.78%
2022/12/16	0	0.00	1	12.05	12.00	-1	174	-0.57%
2022/12/06	0	0.00	1	12.45	12.35	-1	168	-0.59%
2022/12/01	0	0.00	2	12.30	12.25	-2	166	-1.20%
2022/11/28	0	0.00	1	11.90	12.00	-1	173	-0.58%
2022/11/16	0	0.00	2	12.18	11.90	-2	204	-0.98%
2022/11/15	0	0.00	4	12.14	12.20	-4	207	-1.93%
2022/11/01	1	11.80	0	0.00	11.80	1	259	0.39%
2022/10/26	1	11.95	0	0.00	11.90	1	271	0.37%
2022/10/25	1	11.70	0	0.00	11.90	1	273	0.37%
2022/10/18	1	11.90	0	0.00	11.85	1	273	0.37%
2022/10/13	0	0.00	1	11.70	11.40	-1	277	-0.36%
2022/09/22	0	0.00	1	13.15	13.30	-1	293	-0.34%
2022/09/16	0	0.00	1	14.00	13.80	-1	309	-0.32%
2022/09/15	0	0.00	1	14.05	14.00	-1	314	-0.32%
2022/09/07	0	0.00	2	13.75	13.60	-2	350	-0.57%
2022/09/01	0	0.00	13	14.11	14.10	-13	367	-3.54%
2022/08/29	0	0.00	3	13.98	14.00	-3	543	-0.55%
2022/08/10	0	0.00	1	13.45	13.65	-1	1,672	-0.06%
2022/08/04	0	0.00	1	12.30	12.40	-1	1,658	-0.06%
2022/07/20	0	0.00	1	12.30	12.35	-1	1,734	-0.06%
2022/07/05	5	12.80	0	0.00	12.65	5	1,773	0.28%
2022/07/04	6	12.54	0	0.00	12.55	6	1,774	0.34%
2022/07/01	6	12.67	0	0.00	12.45	6	1,778	0.34%
2022/06/27	4	13.33	0	0.00	13.35	4	1,769	0.23%
2022/06/24	3	13.15	0	0.00	13.15	3	1,768	0.17%
2022/06/23	5	12.77	0	0.00	12.85	5	1,764	0.28%
2022/06/21	7	13.25	0	0.00	13.30	7	1,757	0.40%
2022/05/30	1	14.80	0	0.00	14.90	1	757	0.13%
2022/05/12	0	0.00	1	13.05	12.95	-1	561	-0.18%
2022/04/25	0	0.00	1	12.50	12.45	-1	682	-0.15%
2022/04/20	2	13.40	0	0.00	13.40	2	807	0.25%
2022/03/07	0	0.00	2	14.30	14.20	-2	4,774	-0.04%
2022/03/02	1	15.30	0	0.00	15.30	1	4,779	0.02%
2022/03/01	1	15.25	0	0.00	15.30	1	4,790	0.02%
2022/02/24	0	0.00	1	15.85	15.30	-1	4,836	-0.02%
2022/02/22	0	0.00	1	15.90	15.80	-1	4,845	-0.02%
2022/02/17	2	17.00	0	0.00	16.70	2	4,837	0.04%
2022/01/25	3	15.50	2	16.10	15.50	1	4,915	0.02%
2022/01/21	0	0.00	2	16.68	16.10	-2	4,891	-0.04%
2022/01/19	1	16.45	0	0.00	16.60	1	4,865	0.02%
2022/01/14	0	0.00	1	16.00	15.85	-1	4,812	-0.02%
2022/01/10	0	19.45	4	19.50	18.75	-4	4,551	-0.09%
2022/01/06	0	0.00	1	17.30	18.80	-1	4,205	-0.02%
2022/01/04	3	17.92	0	0.00	17.95	3	3,722	0.08%
2022/01/03	2	18.60	1	19.35	18.40	1	3,643	0.03%
2021/12/29	1	19.00	0	0.00	18.85	1	3,376	0.03%
2021/12/28	0	0.00	15	19.03	19.30	-15	3,316	-0.45%
2021/12/22	1	19.40	18	19.38	18.80	-17	2,629	-0.65%
2021/12/21	33	19.74	0	0.00	19.60	33	2,400	1.37%
2021/12/20	0	0.00	2	18.40	18.50	-2	1,901	-0.11%
2021/12/17	1	18.50	1	18.35	18.50	0	1,689	0.00%
2021/12/09	1	15.00	0	0.00	15.10	1	774	0.13%
2021/12/06	0	0.00	1	14.75	14.60	-1	745	-0.13%
2021/11/18	0	14.50	0	0.00	14.35	0	600	0.00%
2021/11/17	1	14.15	0	0.00	14.40	1	599	0.17%
2021/11/16	3	14.15	0	0.00	14.15	3	594	0.50%
2021/11/12	3	14.38	0	0.00	14.25	3	587	0.51%
2021/11/11	1	14.35	0	0.00	14.40	1	583	0.17%
2021/11/09	2	14.23	0	0.00	14.35	2	602	0.33%
2021/11/03	0	0.00	1	14.80	14.90	-1	1,041	-0.10%
2021/10/19	2	13.05	0	0.00	13.20	2	1,081	0.18%
2021/10/18	2	12.90	0	0.00	13.00	2	1,095	0.18%
2021/10/15	1	12.85	0	0.00	12.95	1	1,112	0.09%
2021/10/14	2	12.48	0	0.00	12.45	2	1,116	0.18%
2021/10/07	4	13.00	0	0.00	13.05	4	1,163	0.34%
2021/10/01	0	0.00	1	13.45	13.10	-1	1,265	-0.08%
2021/09/29	0	0.00	1	13.50	13.40	-1	1,271	-0.08%
2021/09/22	0	0.00	1	13.10	13.00	-1	1,287	-0.08%
2021/09/03	2	13.65	0	0.00	13.90	2	1,420	0.14%
2021/08/31	2	13.50	0	0.00	13.55	2	1,413	0.14%
2021/08/27	7	13.44	0	0.00	13.45	7	1,420	0.49%
2021/08/23	1	13.40	0	0.00	13.40	1	1,421	0.07%
2021/08/19	0	0.00	2	13.28	13.05	-2	1,425	-0.14%
2021/08/18	1	13.65	0	0.00	13.70	1	1,435	0.07%
2021/08/12	1	15.05	0	0.00	15.05	1	1,433	0.07%
2021/08/10	0	16.95	0	0.00	15.80	0	1,415	0.00%
2021/08/06	0	0.00	1	15.60	15.45	-1	963	-0.10%
2021/08/04	2	15.80	0	0.00	15.65	2	1,008	0.20%
2021/08/03	0	0.00	1	15.90	15.85	-1	1,022	-0.10%
2021/08/02	4	15.36	0	0.00	15.45	4	1,024	0.39%
2021/07/28	1	15.45	0	0.00	15.45	1	1,062	0.09%
2021/07/27	1	16.35	0	0.00	16.55	1	1,079	0.09%
2021/07/22	3	15.58	0	0.00	15.60	3	1,310	0.23%
2021/07/14	1	14.65	0	0.00	14.75	1	1,597	0.06%
2021/05/13	0	0.00	49	14.24	13.85	-49	1,725	-2.84%
2021/05/12	49	14.30	0	0.00	14.05	49	1,710	2.87%
2021/04/21	0	0.00	2	17.15	17.25	-2	991	-0.20%
2021/04/20	2	17.23	0	0.00	17.25	2	967	0.21%
2021/04/12	0	0.00	1	16.15	16.00	-1	899	-0.11%
2021/03/26	0	0.00	1	16.35	16.00	-1	823	-0.12%
2021/03/25	0	0.00	2	16.18	15.95	-2	816	-0.24%
2021/03/23	0	0.00	1	15.30	14.75	-1	693	-0.14%
2021/03/22	0	0.00	7	15.19	15.30	-7	721	-0.97%
2021/03/19	0	0.00	4	14.60	14.80	-4	743	-0.54%
2021/03/16	0	0.00	4	14.40	14.15	-4	952	-0.42%
2021/03/15	0	0.00	5	14.00	14.25	-5	955	-0.52%
2021/03/10	0	0.00	6	13.85	13.80	-6	977	-0.61%
2021/03/04	0	0.00	18	13.95	13.95	-18	1,107	-1.62%
2021/02/04	3	12.93	0	0.00	12.70	3	1,127	0.27%
2021/01/29	0	0.00	1	13.15	13.05	-1	1,373	-0.07%
2021/01/12	10	15.20	10	15.00	14.35	0	1,263	0.00%
2020/12/14	1	16.35	1	16.10	15.55	0	960	0.00%
2020/12/03	1	13.95	0	0.00	13.85	1	677	0.15%
2020/11/23	3	12.85	0	0.00	12.85	3	593	0.51%
2020/10/27	0	0.00	25	12.21	12.30	-25	442	-5.65%
2020/07/14	0	0.00	10	14.75	14.20	-10	1,012	-0.99%
2020/06/24	1	13.95	1	14.55	14.55	0	628	0.00%
2020/05/08	0	0.00	1	12.35	12.20	-1	465	-0.21%
2020/04/27	11	14.00	0	0.00	13.40	11	412	2.67%
2018/03/07	0	0.00	4	28.60	28.55	-4	338	-1.18%
2018/02/09	2	27.33	0	0.00	27.60	2	625	0.32%
2018/02/06	1	27.90	0	0.00	27.65	1	794	0.13%
2018/02/05	1	30.20	0	0.00	30.20	1	847	0.12%
2018/01/08	0	0.00	4	35.55	34.00	-4	844	-0.47%
2018/01/05	0	0.00	1	34.90	35.05	-1	771	-0.13%