谷崧 (3607)-華南永昌-大安券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
387張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	50	17.17	17.00	-50	2,350	-2.13%
2024/04/15	0	0.00	3	18.10	17.95	-3	2,337	-0.13%
2024/04/10	6	19.20	6	19.35	18.90	0	2,333	0.00%
2024/04/08	0	0.00	11	18.05	18.15	-11	2,292	-0.48%
2024/04/03	0	17.50	0	0.00	17.60	0	2,294	0.00%
2024/03/28	10	17.48	0	0.00	17.30	10	2,365	0.42%
2024/03/27	0	0.00	27	17.82	17.70	-27	2,415	-1.12%
2024/03/26	10	17.94	0	0.00	17.95	10	2,420	0.41%
2024/03/15	5	17.00	0	0.00	17.00	5	2,648	0.19%
2024/03/13	5	17.50	0	0.00	17.45	5	2,866	0.17%
2024/03/12	10	18.01	0	0.00	18.05	10	2,838	0.35%
2024/03/08	0	0.00	6	18.54	18.00	-6	2,804	-0.21%
2024/03/07	10	19.05	0	0.00	18.90	10	2,769	0.36%
2024/03/05	15	19.55	15	19.30	19.45	0	2,714	0.00%
2024/03/04	10	20.25	21	20.16	19.70	-11	2,675	-0.41%
2024/03/01	1	20.45	0	0.00	20.15	1	2,631	0.04%
2024/02/29	0	20.50	0	0.00	20.85	0	2,580	0.00%
2024/02/27	5.1	19.90	0	0.00	19.80	5.1	2,527	0.20%
2024/02/23	25.2	21.14	0	0.00	20.65	25.2	2,401	1.05%
2024/02/22	6	21.75	27	21.81	21.30	-21	2,301	-0.91%
2024/02/21	16	20.10	16.4	20.25	20.35	-0.4	2,092	-0.02%
2024/02/20	7	20.08	29	20.74	20.45	-22	1,997	-1.10%
2024/02/19	20	19.71	3	19.95	20.00	17	1,789	0.95%
2024/02/16	44	19.88	12	19.55	19.85	32	1,713	1.87%
2024/02/15	5	19.16	5	18.82	19.05	0	1,591	0.00%
2024/02/05	30	17.77	0	0.00	17.70	30	1,410	2.13%
2024/01/26	3	17.35	3	17.60	17.35	0	1,296	0.00%
2024/01/24	0.4	17.65	0	0.00	17.75	0.4	1,234	0.03%
2024/01/11	0	0.00	4	16.00	15.95	-4	1,013	-0.39%
2023/12/20	1	17.00	0	0.00	17.25	1	750	0.13%
2023/12/13	0	0.00	4	17.53	17.45	-4	528	-0.76%
2023/12/11	6	17.58	7	17.31	17.10	-1	430	-0.23%
2023/12/08	3	16.40	0	0.00	16.85	3	272	1.10%
2023/09/18	1	15.05	0	0.00	15.20	1	943	0.11%
2023/09/11	0	0.00	1	14.85	15.00	-1	960	-0.10%
2023/09/05	3	15.27	0	0.00	15.25	3	1,004	0.30%
2023/08/15	0	14.80	0	0.00	14.55	0	1,140	0.00%
2023/07/28	24	17.88	30	17.57	17.10	-6	1,099	-0.55%
2023/07/27	1	16.30	0	0.00	16.35	1	987	0.10%
2023/07/19	0	0.00	2	16.85	16.85	-2	892	-0.22%
2023/07/07	2	17.80	0	0.00	17.35	2	762	0.26%
2023/07/06	2	17.85	6	17.52	17.55	-4	709	-0.56%
2023/07/05	1	17.10	0	0.00	17.10	1	639	0.16%
2023/06/09	0	0.00	1	15.95	16.10	-1	593	-0.17%
2023/06/08	1	15.80	0	0.00	15.75	1	572	0.17%
2023/04/19	0	0.00	2	14.30	14.30	-2	314	-0.64%
2023/04/17	1	14.45	0	0.00	14.45	1	299	0.33%
2023/04/10	2	14.05	0	0.00	13.95	2	260	0.77%
2023/04/07	0	0.00	2	13.45	13.55	-2	251	-0.80%
2023/04/06	2	13.60	0	0.00	13.45	2	249	0.80%
2023/03/28	1	14.10	0	0.00	13.90	1	215	0.46%
2023/03/27	0	0.00	2	13.60	13.60	-2	139	-1.44%
2023/03/17	0	12.45	0	0.00	12.15	0	121	0.00%
2023/02/16	0	12.40	0	0.00	12.25	0	126	0.00%
2023/02/02	0	0.00	1	12.25	12.25	-1	131	-0.76%
2022/12/28	0	12.00	0	0.00	11.90	0	145	0.02%
2022/12/05	0	13.00	0	0.00	12.55	0	169	0.00%
2022/11/07	0	0.00	0	12.20	12.15	0	230	0.00%
2022/10/31	0	12.05	0	0.00	11.80	0	267	0.00%
2022/10/27	0	0.00	0	12.55	11.90	0	269	0.00%
2022/09/26	1	12.30	0	0.00	12.45	1	286	0.35%
2022/09/05	0	0.00	6	14.45	14.50	-6	357	-1.68%
2022/08/29	0	0.00	1	13.95	14.00	-1	543	-0.18%
2022/08/26	1	14.35	0	0.00	14.30	1	596	0.17%
2022/08/25	1	14.60	0	0.00	14.35	1	632	0.16%
2022/07/26	0	12.55	0	0.00	12.25	0	1,722	0.00%
2022/07/01	0.1	12.85	0	0.00	12.45	0.1	1,778	0.01%
2022/06/07	12	15.15	12	15.00	15.15	0	1,567	0.00%
2022/06/01	11	15.88	11	16.05	15.45	0	1,489	0.00%
2022/05/31	4	15.55	4	15.35	15.35	0	1,003	0.00%
2022/05/30	25	14.90	25	15.10	14.90	0	757	0.00%
2022/04/27	1.1	12.00	0	0.00	12.20	1.1	656	0.17%
2022/04/25	1.1	12.64	0	0.00	12.45	1.1	682	0.16%
2022/04/15	1	12.80	0	0.00	12.85	1	1,115	0.09%
2022/04/11	0.1	13.20	0	0.00	13.10	0.1	1,838	0.01%
2022/04/07	1	13.40	0	0.00	13.40	1	2,100	0.05%
2022/04/06	0.1	13.75	5	13.60	13.65	-4.9	2,220	-0.22%
2022/03/31	0.1	14.00	0	0.00	13.90	0.1	2,677	0.00%
2022/03/25	0	14.15	0	0.00	14.00	0	3,639	0.00%
2022/03/11	0	0.00	5	14.15	14.00	-5	4,782	-0.10%
2022/03/08	0.1	14.15	0	0.00	13.65	0.1	4,777	0.00%
2022/03/07	0	14.32	0	0.00	14.20	0	4,774	0.00%
2022/02/25	1	15.05	0	0.00	15.00	1	4,845	0.02%
2022/02/24	5	15.40	0	0.00	15.30	5	4,836	0.10%
2022/02/14	0	16.60	0	0.00	16.50	0	4,824	0.00%
2022/02/08	1	16.50	0	0.00	16.60	1	4,802	0.02%
2022/02/07	1	15.70	1	16.05	16.10	0	4,828	0.00%
2022/01/13	0	0.00	5	16.65	16.25	-5	4,773	-0.10%
2022/01/12	3	17.35	0	0.00	17.40	3	4,697	0.06%
2022/01/11	16	18.39	0	0.00	17.35	16	4,664	0.34%
2022/01/07	62	18.99	19	18.78	18.85	43	4,373	0.98%
2022/01/06	84	18.81	130	18.56	18.80	-46	4,205	-1.09%	大賣/
2022/01/05	5	17.56	0	0.00	17.55	5	3,799	0.13%
2022/01/04	1	18.00	0	0.00	17.95	1	3,722	0.03%
2022/01/03	86	19.20	83	19.20	18.40	3	3,643	0.08%
2021/12/30	1	18.80	1	19.10	18.75	0	3,426	0.00%
2021/12/29	12	19.42	13	19.12	18.85	-1	3,376	-0.03%
2021/12/28	1	19.35	0	0.00	19.30	1	3,316	0.03%
2021/12/24	10	18.85	55	18.61	17.70	-45	2,861	-1.57%
2021/12/23	45	18.65	0	0.00	18.10	45	2,745	1.64%
2021/12/22	52	19.13	54	18.80	18.80	-2	2,629	-0.08%
2021/12/21	3	19.77	3	19.67	19.60	0	2,400	0.00%
2021/12/20	7	18.53	11	18.47	18.50	-4	1,901	-0.21%
2021/12/17	23	18.03	18	17.88	18.50	5	1,689	0.30%
2021/12/16	0	0.00	11	17.35	17.35	-11	1,145	-0.96%
2021/12/09	1	15.35	1	15.10	15.10	0	774	0.00%
2021/12/07	0	0.00	1	14.60	14.75	-1	747	-0.13%
2021/11/30	4	14.70	1	14.70	14.50	3	737	0.41%
2021/11/26	0	0.00	3	14.60	14.45	-3	723	-0.41%
2021/11/24	4	15.38	0	0.00	15.35	4	691	0.58%
2021/11/23	0.1	14.50	2	14.60	14.20	-1.9	637	-0.30%
2021/11/22	0.2	14.75	0	0.00	14.60	0.2	636	0.03%
2021/11/19	2	15.05	0	0.00	14.90	2	630	0.32%
2021/11/18	0	0.00	1	14.40	14.35	-1	600	-0.17%
2021/11/16	1	14.30	0	0.00	14.15	1	594	0.17%
2021/11/10	0	0.00	4	14.05	14.05	-4	592	-0.68%
2021/11/09	4	13.95	0	0.00	14.35	4	602	0.66%
2021/11/04	1	14.45	0	0.00	14.35	1	690	0.14%
2021/11/03	15	14.38	15	14.90	14.90	0	1,041	0.00%
2021/10/19	0	0.00	5	13.05	13.20	-5	1,081	-0.46%
2021/10/18	0	12.95	0	0.00	13.00	0	1,095	0.00%
2021/10/01	0	0.00	10	13.09	13.10	-10	1,265	-0.79%
2021/09/13	0	0.00	10	13.00	13.05	-10	1,322	-0.76%
2021/09/03	0	13.65	0	0.00	13.90	0	1,420	0.00%
2021/08/26	0	0.00	10	13.03	13.05	-10	1,412	-0.71%
2021/08/18	1	13.70	0	0.00	13.70	1	1,435	0.07%
2021/08/17	0	0.00	8	13.28	13.20	-8	1,470	-0.54%
2021/08/16	15	13.80	0	0.00	13.25	15	1,469	1.02%
2021/08/11	5	15.15	30	15.12	15.15	-25	1,431	-1.75%
2021/08/10	15	16.21	7	16.06	15.80	8	1,415	0.57%
2021/08/09	61	16.35	54	16.53	16.95	7	1,339	0.52%
2021/08/04	3	16.40	0	0.00	15.65	3	1,008	0.30%
2021/07/28	5	15.48	0	0.00	15.45	5	1,062	0.47%
2021/07/27	3	16.35	0	0.00	16.55	3	1,079	0.28%
2021/07/23	9	16.01	6	15.95	16.00	3	1,172	0.26%
2021/07/13	22	15.54	16	15.42	15.15	6	1,663	0.36%
2021/07/06	0	0.00	2	14.75	14.55	-2	1,593	-0.13%
2021/06/29	0	0.00	3	14.90	14.70	-3	1,665	-0.18%
2021/06/28	3	15.33	4	15.20	15.25	-1	1,670	-0.06%
2021/06/23	0	0.00	19	14.95	14.75	-19	1,723	-1.10%
2021/06/22	0	0.00	1	14.85	14.70	-1	1,788	-0.06%
2021/06/18	9	15.93	0	0.00	15.60	9	1,861	0.48%
2021/06/17	3	15.73	0	0.00	16.00	3	1,834	0.16%
2021/06/11	0	0.00	1	14.30	14.30	-1	1,821	-0.05%
2021/06/10	0	0.00	4	14.25	14.40	-4	1,825	-0.22%
2021/06/07	5	14.10	0	0.00	14.45	5	1,843	0.27%
2021/06/03	1	14.70	0	0.00	14.70	1	1,834	0.05%
2021/06/02	2	15.18	3	14.65	14.70	-1	1,832	-0.05%
2021/06/01	1	15.00	0	0.00	15.05	1	1,828	0.05%
2021/05/25	20	14.90	3	15.10	15.00	17	1,804	0.94%
2021/05/17	3	12.57	14	12.51	12.20	-11	1,754	-0.63%
2021/05/13	2	13.73	0	0.00	13.85	2	1,725	0.12%
2021/05/12	1	14.70	0	0.00	14.05	1	1,710	0.06%
2021/05/11	1	15.50	1	15.40	15.40	0	1,677	0.00%
2021/05/07	1	16.70	0	0.00	17.10	1	1,645	0.06%
2021/05/06	1	15.75	0	0.00	15.80	1	1,627	0.06%
2021/05/04	2	15.88	1	16.20	16.15	1	1,595	0.06%
2021/05/03	4	17.58	0	0.00	17.35	4	1,546	0.26%
2021/04/29	3	18.92	0	0.00	18.65	3	1,500	0.20%
2021/04/28	24	18.39	6	18.94	19.55	18	1,387	1.30%
2021/04/27	3	18.28	3	18.15	17.80	0	1,244	0.00%
2021/04/26	3	17.80	2	17.53	17.45	1	1,148	0.09%
2021/04/22	3	17.35	3	17.20	16.35	0	1,023	0.00%
2021/04/20	1	17.65	1	17.30	17.25	0	967	0.00%
2021/04/19	9	16.78	10	17.02	17.65	-1	966	-0.10%
2021/04/15	1	15.45	0	0.00	15.50	1	890	0.11%
2021/04/13	0	0.00	3	15.95	15.95	-3	897	-0.33%
2021/04/12	7	16.42	4	16.13	16.00	3	899	0.33%
2021/04/09	0	0.00	3	16.02	16.05	-3	895	-0.33%
2021/04/08	3	16.08	0	0.00	16.00	3	890	0.34%
2021/03/31	1	16.05	2	15.93	15.95	-1	860	-0.12%
2021/03/30	1	16.10	0	0.00	15.80	1	857	0.12%
2021/03/29	0	0.00	4	15.80	15.95	-4	837	-0.48%
2021/03/25	6	16.33	2	16.10	15.95	4	816	0.49%
2021/03/24	2	15.70	4	16.05	16.15	-2	760	-0.26%
2021/03/23	0	15.95	0	0.00	14.75	0	693	0.00%
2021/03/22	1	15.30	0	0.00	15.30	1	721	0.14%
2021/03/19	0	0.00	5	14.80	14.80	-5	743	-0.67%
2021/03/18	2	14.80	0	0.00	14.65	2	837	0.24%
2021/03/15	5	14.00	0	0.00	14.25	5	955	0.52%
2021/03/03	0	0.00	1	14.05	14.00	-1	1,105	-0.09%
2021/02/05	0	13.80	10	12.80	12.80	-10	1,117	-0.89%
2021/02/04	1	12.75	0	0.00	12.70	1	1,127	0.09%
2021/01/29	3	13.30	0	0.00	13.05	3	1,373	0.22%
2021/01/21	1	13.00	0	0.00	13.10	1	1,348	0.07%
2021/01/18	1	13.70	0	0.00	13.80	1	1,316	0.08%
2021/01/05	1	16.15	0	0.00	15.95	1	1,183	0.08%
2020/12/30	1	15.50	0	0.00	15.50	1	1,105	0.09%
2020/12/25	1	14.85	0	0.00	14.85	1	1,054	0.09%
2020/12/09	0	0.00	2	14.05	13.95	-2	719	-0.28%
2020/12/04	3	13.95	0	0.00	14.65	3	696	0.43%
2020/12/01	2	13.30	0	0.00	13.90	2	619	0.32%
2020/11/19	2	13.20	0	0.00	13.10	2	667	0.30%
2020/11/17	5	13.10	0	0.00	12.85	5	676	0.74%
2020/11/11	0	0.00	6	13.25	13.30	-6	660	-0.91%
2020/11/06	10	12.35	4	12.90	12.90	6	609	0.98%
2020/11/05	1	12.15	0	0.00	12.20	1	429	0.23%
2020/10/29	9	12.05	0	0.00	11.95	9	442	2.03%
2020/10/19	0	0.00	20	12.43	12.45	-20	472	-4.23%
2020/10/16	0	0.00	15	12.62	12.45	-15	485	-3.09%
2020/10/14	20	12.63	0	0.00	12.50	20	485	4.12%
2020/10/06	0	12.00	0	0.00	12.10	0	711	0.00%
2020/07/10	0	0.00	1	13.85	13.50	-1	820	-0.12%
2020/07/09	0	0.00	1	14.50	13.65	-1	805	-0.12%
2020/07/02	1	13.75	0	0.00	13.60	1	740	0.14%
2020/06/29	0	0.00	1	14.10	13.55	-1	653	-0.15%
2020/06/24	2	14.20	0	0.00	14.55	2	628	0.32%
2020/06/12	0	0.00	5	12.10	12.15	-5	507	-0.99%
2020/05/25	0	0.00	10	11.70	11.85	-10	482	-2.07%
2020/05/21	0	0.00	15	12.10	12.10	-15	478	-3.14%
2020/05/12	5	12.60	0	0.00	12.40	5	467	1.07%
2020/04/27	0	0.00	5	13.20	13.40	-5	412	-1.21%
2020/04/24	5	12.90	10	11.17	12.85	-5	336	-1.49%
2020/04/23	0	0.00	10	11.77	11.80	-10	312	-3.20%
2020/04/22	20	11.98	5	11.90	11.85	15	305	4.91%
2020/04/15	2	10.03	0	0.00	10.25	2	246	0.81%
2020/03/16	1	9.95	0	0.00	9.88	1	232	0.43%
2020/03/09	2	13.30	0	0.00	13.25	2	211	0.94%
2020/03/05	5	14.18	0	0.00	14.40	5	203	2.45%
2020/02/27	0	0.00	5	13.65	13.65	-5	190	-2.62%
2020/02/26	1	14.00	0	0.00	13.75	1	187	0.53%
2020/02/24	2	14.20	1	14.15	14.10	1	182	0.55%
2020/02/20	4	14.35	0	0.00	14.45	4	176	2.26%
2020/02/03	1	13.70	0	0.00	13.70	1	155	0.64%
2020/01/15	2	16.50	0	0.00	16.50	2	145	1.37%
2020/01/13	2	16.65	0	0.00	16.45	2	142	1.40%
2020/01/03	0	0.00	6	16.93	16.90	-6	148	-4.04%
2019/12/23	6	17.40	0	0.00	17.30	6	141	4.23%
2019/11/19	1	17.10	0	0.00	17.05	1	136	0.74%
2019/11/18	1	17.15	0	0.00	17.05	1	138	0.72%
2019/11/14	1	17.10	0	0.00	17.10	1	142	0.70%
2019/09/27	1	17.15	0	0.00	17.15	1	190	0.52%
2019/08/20	1	17.75	0	0.00	17.65	1	278	0.36%
2019/08/19	1	17.70	0	0.00	17.70	1	275	0.36%
2019/08/16	11	18.04	3	17.73	17.75	8	274	2.92%
2019/08/15	3	17.75	3	18.17	18.10	0	268	0.00%
2019/03/27	0	0.00	1	19.35	19.30	-1	811	-0.12%
2019/03/26	2	19.80	1	19.25	19.25	1	801	0.12%
2019/03/21	0	0.00	8	19.85	19.90	-8	730	-1.10%
2019/03/18	6	20.53	6	20.95	21.70	0	591	0.00%
2019/03/15	3	19.63	18	20.26	19.90	-15	486	-3.08%
2019/03/14	25	17.90	12	18.40	18.55	13	358	3.63%
2019/02/11	0	0.00	1	16.20	16.05	-1	91	-1.10%
2019/01/29	6	16.67	6	16.10	16.10	0	94	0.00%
2018/12/10	0	16.40	0	0.00	16.50	0	101	0.00%
2018/12/03	10	17.43	0	0.00	17.50	10	100	9.93%
2018/10/11	0	0.00	3	17.70	17.65	-3	102	-2.93%
2018/08/21	1	21.50	0	0.00	21.50	1	162	0.61%
2018/07/06	0	0.00	1	25.85	25.85	-1	162	-0.62%
2018/06/27	1	28.00	0	0.00	27.95	1	172	0.58%
2018/06/25	2	28.38	0	0.00	28.00	2	172	1.16%
2018/01/15	0	0.00	1	32.60	32.60	-1	863	-0.12%
2018/01/08	6	35.65	5	36.20	34.00	1	844	0.12%
2018/01/02	0	0.00	1	33.40	33.20	-1	732	-0.14%