谷崧 (3607)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	17.08	0	0.00	17.00	2	2,275	0.09%
2024/04/26	0	0.00	0	17.05	16.95	0	2,285	0.00%
2024/04/24	0	16.95	0	0.00	16.65	0	2,369	0.00%
2024/04/19	0	17.30	0	0.00	16.85	0	2,364	0.00%
2024/04/18	0	17.20	0	0.00	17.10	0	2,352	0.00%
2024/04/17	0	0.00	1	17.35	17.25	-1	2,352	-0.04%
2024/04/16	1	17.10	6	17.10	17.00	-5	2,350	-0.21%
2024/04/15	6	18.12	0	0.00	17.95	6	2,337	0.26%
2024/04/12	10	18.55	0	0.00	18.65	10	2,330	0.43%
2024/04/10	0	0.00	2	19.00	18.90	-2	2,333	-0.09%
2024/04/09	0	0.00	6	18.21	18.15	-6	2,294	-0.26%
2024/04/03	5	17.60	0	0.00	17.60	5	2,294	0.22%
2024/03/29	0	0.00	2	17.15	17.15	-2	2,324	-0.09%
2024/03/28	1	17.30	0	0.00	17.30	1	2,365	0.04%
2024/03/27	2	17.83	0	0.00	17.70	2	2,415	0.08%
2024/03/26	2	17.75	0	0.00	17.95	2	2,420	0.08%
2024/03/25	0	17.80	0	0.00	17.80	0	2,434	0.00%
2024/03/12	0	18.05	0	0.00	18.05	0	2,838	0.00%
2024/03/11	0	18.55	0	0.00	18.45	0	2,818	0.00%
2024/03/08	2	18.15	7	18.50	18.00	-5	2,804	-0.18%
2024/03/05	1	19.30	0	0.00	19.45	1	2,714	0.04%
2024/03/04	0	0.00	2	19.75	19.70	-2	2,675	-0.07%
2024/03/01	1	20.45	1	20.15	20.15	0	2,631	0.00%
2024/02/29	1	20.80	0	0.00	20.85	1	2,580	0.04%
2024/02/26	3	20.87	0	0.00	20.35	3	2,453	0.12%
2024/02/23	6	21.02	0	0.00	20.65	6	2,401	0.25%
2024/02/22	3	21.75	1	21.70	21.30	2	2,301	0.09%
2024/02/21	0	0.00	1	20.10	20.35	-1	2,092	-0.05%
2024/02/20	3	20.67	1	20.55	20.45	2	1,997	0.10%
2024/02/19	2	19.60	0	0.00	20.00	2	1,789	0.11%
2024/02/16	0	0.00	2	19.28	19.85	-2	1,713	-0.12%
2024/02/15	2	18.85	15	19.10	19.05	-13	1,591	-0.82%
2024/01/26	0	17.80	0	0.00	17.35	0	1,296	0.00%
2024/01/23	0	0.00	1	17.35	17.35	-1	1,184	-0.08%
2024/01/15	3	15.90	0	0.00	16.05	3	1,024	0.29%
2024/01/05	0	0.00	3	16.40	16.35	-3	991	-0.30%
2024/01/03	1	16.35	0	0.00	16.35	1	953	0.10%
2023/12/28	3	17.43	0	0.00	17.20	3	920	0.33%
2023/12/27	1	17.20	0	0.00	17.15	1	902	0.11%
2023/12/19	1	17.05	1	17.40	16.80	0	719	0.00%
2023/12/18	0	0.00	1	16.20	16.05	-1	616	-0.16%
2023/12/14	0	0.00	1	17.80	17.40	-1	562	-0.18%
2023/12/13	1	17.45	0	0.00	17.45	1	528	0.19%
2023/12/12	1	16.70	3	16.88	16.80	-2	465	-0.43%
2023/12/11	2	17.40	3	17.50	17.10	-1	430	-0.23%
2023/12/08	1	16.85	5	16.63	16.85	-4	272	-1.47%
2023/12/05	0	15.60	0	0.00	15.50	0	178	0.00%
2023/11/28	0	0.00	3	15.05	15.20	-3	166	-1.81%
2023/11/27	3	15.07	0	0.00	15.05	3	168	1.78%
2023/10/24	0	0.00	1	14.15	14.10	-1	459	-0.22%
2023/10/13	0	14.85	0	0.00	14.75	0	560	0.00%
2023/09/04	0	0.00	3	15.20	15.10	-3	1,053	-0.28%
2023/09/01	0	0.00	2	15.40	15.35	-2	1,063	-0.19%
2023/08/22	1	14.60	0	0.00	14.50	1	1,080	0.09%
2023/08/21	0	14.55	0	0.00	14.75	0	1,086	0.00%
2023/08/16	3	14.30	0	0.00	14.45	3	1,118	0.27%
2023/08/08	3	15.65	0	0.00	15.70	3	1,173	0.26%
2023/08/02	3	16.05	0	0.00	16.05	3	1,167	0.26%
2023/07/28	3	17.47	5	17.68	17.10	-2	1,099	-0.18%
2023/07/24	0	0.00	1	14.70	14.70	-1	932	-0.11%
2023/07/21	3	15.00	0	0.00	14.90	3	922	0.33%
2023/07/20	1	15.45	0	0.00	15.40	1	911	0.11%
2023/07/19	3	16.90	0	0.00	16.85	3	892	0.34%
2023/07/06	0	0.00	2	17.65	17.55	-2	709	-0.28%
2023/07/05	1	17.05	0	0.00	17.10	1	639	0.16%
2023/07/04	1	16.20	0	0.00	16.15	1	579	0.17%
2023/06/29	1	15.60	0	0.00	15.35	1	562	0.18%
2023/06/20	2	14.85	0	0.00	15.05	2	636	0.31%
2023/06/19	1	14.95	0	0.00	14.95	1	637	0.16%
2023/06/16	5	15.07	0	0.00	15.05	5	632	0.79%
2023/06/14	0	0.00	1	15.20	15.05	-1	621	-0.16%
2023/06/12	1	16.00	0	0.00	15.60	1	602	0.17%
2023/06/08	0	0.00	10	16.40	15.75	-10	572	-1.75%
2023/06/01	2	15.20	2	15.10	15.40	0	503	0.00%
2023/05/31	2	15.15	0	0.00	15.05	2	495	0.40%
2023/05/26	2	14.75	0	0.00	15.10	2	481	0.42%
2023/05/19	0	0.00	1	15.35	14.95	-1	427	-0.23%
2023/05/18	1	15.25	0	0.00	15.25	1	400	0.25%
2023/04/18	2	14.53	0	0.00	14.30	2	309	0.65%
2023/04/17	1	14.60	0	0.00	14.45	1	299	0.33%
2023/04/11	2	14.10	0	0.00	14.05	2	271	0.74%
2023/03/24	2	12.45	0	0.00	12.40	2	122	1.63%
2023/02/17	0	0.00	1	12.05	12.20	-1	126	-0.79%
2023/01/17	1	11.80	0	0.00	12.00	1	128	0.78%
2022/12/16	1	12.10	0	0.00	12.00	1	174	0.57%
2022/11/30	1	12.10	0	0.00	12.25	1	169	0.59%
2022/11/16	1	12.30	0	0.00	11.90	1	204	0.49%
2022/09/26	3	12.50	0	0.00	12.45	3	286	1.05%
2022/09/07	5	13.60	0	0.00	13.60	5	350	1.43%
2022/09/05	0	0.00	10	14.50	14.50	-10	357	-2.80%
2022/08/08	0	0.00	0.1	13.40	13.35	-0.1	1,668	-0.01%
2022/07/22	0	0.00	5	12.54	12.60	-5	1,723	-0.29%
2022/07/20	0	0.00	4	12.45	12.35	-4	1,734	-0.23%
2022/07/18	0	0.00	8	12.35	12.40	-8	1,743	-0.46%
2022/07/12	1	12.90	1	12.80	12.85	0	1,766	0.00%
2022/07/11	1	13.05	1	13.15	13.10	0	1,768	0.00%
2022/07/01	2	12.83	4	12.65	12.45	-2	1,778	-0.11%
2022/06/30	1	13.00	1	12.90	12.90	0	1,774	0.00%
2022/06/27	0	0.00	1	13.30	13.35	-1	1,769	-0.06%
2022/06/23	1	12.85	3	12.73	12.85	-2	1,764	-0.11%
2022/06/22	1	13.10	0	0.00	12.85	1	1,764	0.06%
2022/06/21	0	0.00	1	13.20	13.30	-1	1,757	-0.06%
2022/06/20	1	13.10	0	0.00	12.80	1	1,759	0.06%
2022/06/17	0	0.00	1	13.55	13.50	-1	1,750	-0.06%
2022/06/16	0	0.00	1	13.85	13.65	-1	1,745	-0.06%
2022/06/15	1	14.30	0	0.00	14.10	1	1,739	0.06%
2022/06/10	1	15.05	1	15.10	15.10	0	1,725	0.00%
2022/06/09	7	15.36	6	15.48	15.25	1	1,720	0.06%
2022/06/08	3	14.95	2	15.28	15.70	1	1,626	0.06%
2022/06/07	1	15.00	1	15.00	15.15	0	1,567	0.00%
2022/06/06	4	15.06	3	15.23	15.00	1	1,555	0.06%
2022/06/02	13	15.25	1	15.55	15.20	12	1,516	0.79%
2022/06/01	8	15.38	3	15.98	15.45	5	1,489	0.34%
2022/05/31	5	15.55	6	15.68	15.35	-1	1,003	-0.10%
2022/05/30	7	14.79	2	14.93	14.90	5	757	0.66%
2022/05/26	1	14.75	0	0.00	14.00	1	583	0.17%
2022/05/24	1	14.00	0	0.00	13.90	1	537	0.19%
2022/05/17	0	0.00	1	13.50	13.40	-1	533	-0.19%
2022/05/16	1	13.30	1	13.60	13.35	0	549	0.00%
2022/05/11	1	13.25	0	0.00	13.05	1	567	0.18%
2022/05/09	2	13.50	2	13.15	13.15	0	610	0.00%
2022/05/05	1	13.45	1	13.45	13.40	0	618	0.00%
2022/05/04	2	13.00	3	13.27	13.50	-1	627	-0.16%
2022/04/27	0	0.00	2	11.85	12.20	-2	656	-0.30%
2022/04/25	2	12.53	0	0.00	12.45	2	682	0.29%
2022/04/22	1	13.05	0	0.00	13.05	1	693	0.14%
2022/04/11	3	13.33	0	0.00	13.10	3	1,838	0.16%
2022/04/07	1	13.60	0	0.00	13.40	1	2,100	0.05%
2022/04/01	3	13.85	0	0.00	13.80	3	2,611	0.11%
2022/03/30	0	0.00	1	14.10	14.15	-1	2,793	-0.04%
2022/03/24	2	14.10	0	0.00	14.35	2	3,852	0.05%
2022/03/17	0	0.00	1	14.05	14.10	-1	4,747	-0.02%
2022/03/15	4	13.55	3	13.57	13.50	1	4,787	0.02%
2022/03/11	1	14.15	0	0.00	14.00	1	4,782	0.02%
2022/03/10	0	0.00	1	14.55	14.40	-1	4,781	-0.02%
2022/03/08	0	0.00	5	14.01	13.65	-5	4,777	-0.10%
2022/03/07	0	0.00	1	14.30	14.20	-1	4,774	-0.02%
2022/03/04	1	14.85	0	0.00	14.85	1	4,767	0.02%
2022/02/25	1	15.10	4	15.15	15.00	-3	4,845	-0.06%
2022/02/24	2	16.05	0	0.00	15.30	2	4,836	0.04%
2022/02/21	3	16.62	0	0.00	16.55	3	4,834	0.06%
2022/02/18	1	16.70	3	16.78	16.90	-2	4,831	-0.04%
2022/02/17	1	17.05	1	17.30	16.70	0	4,837	0.00%
2022/02/16	0	0.00	2	16.83	17.00	-2	4,824	-0.04%
2022/02/15	0	0.00	7	16.75	16.40	-7	4,815	-0.15%
2022/02/14	2	16.35	2	16.48	16.50	0	4,824	0.00%
2022/02/11	1	16.85	0	0.00	16.75	1	4,819	0.02%
2022/02/10	3	17.17	0	0.00	17.05	3	4,833	0.06%
2022/02/09	2	16.85	3	16.93	17.15	-1	4,816	-0.02%
2022/02/08	1	16.20	1	16.35	16.60	0	4,802	0.00%
2022/02/07	1	15.80	4	16.01	16.10	-3	4,828	-0.06%
2022/01/25	4	15.80	2	15.70	15.50	2	4,915	0.04%
2022/01/24	1	16.00	2	16.15	16.15	-1	4,906	-0.02%
2022/01/20	1	16.55	8	16.59	16.75	-7	4,878	-0.14%
2022/01/18	1	16.45	1	16.75	16.45	0	4,857	0.00%
2022/01/17	1	16.00	0	0.00	16.30	1	4,832	0.02%
2022/01/14	0	0.00	2	15.85	15.85	-2	4,812	-0.04%
2022/01/13	4	16.54	0	0.00	16.25	4	4,773	0.08%
2022/01/12	14	17.42	12	17.30	17.40	2	4,697	0.04%
2022/01/11	5	18.38	4	17.43	17.35	1	4,664	0.02%
2022/01/10	8	19.20	52	19.39	18.75	-44	4,551	-0.97%
2022/01/07	20	18.63	5	18.93	18.85	15	4,373	0.34%
2022/01/06	19	18.11	23	18.84	18.80	-4	4,205	-0.10%
2022/01/05	7	17.91	1	18.00	17.55	6	3,799	0.16%
2022/01/04	3	18.20	6	18.24	17.95	-3	3,722	-0.08%
2022/01/03	6	18.93	2	19.25	18.40	4	3,643	0.11%
2021/12/30	6	19.12	3	18.90	18.75	3	3,426	0.09%
2021/12/29	8	19.37	3	19.48	18.85	5	3,376	0.15%
2021/12/28	2	18.83	5	19.57	19.30	-3	3,316	-0.09%
2021/12/27	3	17.92	3	18.05	18.10	0	2,926	0.00%
2021/12/24	5	18.38	4	18.50	17.70	1	2,861	0.03%
2021/12/23	6	18.86	2	18.75	18.10	4	2,745	0.15%
2021/12/22	49	19.08	11	19.01	18.80	38	2,629	1.45%
2021/12/21	33	20.05	54	19.50	19.60	-21	2,400	-0.87%
2021/12/20	4	18.28	3	18.43	18.50	1	1,901	0.05%
2021/12/17	76.1	18.22	56.1	18.32	18.50	20	1,689	1.18%
2021/12/16	0.1	17.35	11	17.13	17.35	-10.9	1,145	-0.95%
2021/12/15	0	0.00	6	16.03	15.80	-6	913	-0.66%
2021/12/14	2	15.35	1	15.15	14.95	1	842	0.12%
2021/12/10	0	0.00	1	15.30	15.10	-1	788	-0.13%
2021/12/09	0	0.00	15	15.22	15.10	-15	774	-1.94%
2021/12/08	0	0.00	2	14.75	14.55	-2	751	-0.27%
2021/12/06	1	14.55	1	14.70	14.60	0	745	0.00%
2021/12/02	1	14.75	0	0.00	14.65	1	747	0.13%
2021/12/01	1	14.55	1	14.65	15.00	0	745	0.00%
2021/11/30	1	14.60	0	0.00	14.50	1	737	0.14%
2021/11/29	1	14.20	0	0.00	14.10	1	731	0.14%
2021/11/25	16	15.04	2	15.10	14.95	14	708	1.98%
2021/11/24	6	15.22	6	15.17	15.35	0	691	0.00%
2021/11/23	1	14.40	0	0.00	14.20	1	637	0.16%
2021/11/22	1	14.75	0	0.00	14.60	1	636	0.16%
2021/11/19	3	14.90	4	14.84	14.90	-1	630	-0.16%
2021/11/17	1	14.10	4	14.14	14.40	-3	599	-0.50%
2021/11/11	0	0.00	2	14.38	14.40	-2	583	-0.34%
2021/11/10	1	14.10	1	14.10	14.05	0	592	0.00%
2021/11/09	0	0.00	1	14.40	14.35	-1	602	-0.17%
2021/11/05	2	14.15	0	0.00	14.20	2	609	0.33%
2021/11/04	4	14.55	7	14.39	14.35	-3	690	-0.43%
2021/11/03	2	14.53	7	14.76	14.90	-5	1,041	-0.48%
2021/11/02	2	13.65	0	0.00	13.55	2	945	0.21%
2021/10/27	0	0.00	1	13.65	13.50	-1	948	-0.11%
2021/10/12	2	12.63	0	0.00	12.55	2	1,150	0.17%
2021/10/06	1	12.80	0	0.00	12.80	1	1,304	0.08%
2021/09/09	0	0.00	20	13.00	13.20	-20	1,386	-1.44%
2021/09/02	1	13.55	0	0.00	13.60	1	1,417	0.07%
2021/08/18	1	13.60	0	0.00	13.70	1	1,435	0.07%
2021/08/16	3	13.32	0	0.00	13.25	3	1,469	0.20%
2021/08/13	3	14.72	0	0.00	14.25	3	1,448	0.21%
2021/08/12	0	0.00	5	15.20	15.05	-5	1,433	-0.35%
2021/08/11	6	15.25	0	0.00	15.15	6	1,431	0.42%
2021/08/10	25	16.54	13	16.13	15.80	12	1,415	0.85%
2021/08/09	22	16.22	23	16.52	16.95	-1	1,339	-0.07%
2021/08/04	0	0.00	1	16.20	15.65	-1	1,008	-0.10%
2021/07/28	4	15.33	2	16.50	15.45	2	1,062	0.19%
2021/07/27	2	16.55	2	16.35	16.55	0	1,079	0.00%
2021/07/23	0	0.00	2	16.13	16.00	-2	1,172	-0.17%
2021/07/19	0	0.00	3	15.73	15.75	-3	1,527	-0.20%
2021/07/14	1	14.55	0	0.00	14.75	1	1,597	0.06%
2021/07/13	9	15.59	1	15.45	15.15	8	1,663	0.48%
2021/07/01	2	14.55	0	0.00	14.50	2	1,642	0.12%
2021/06/28	1	14.60	0	0.00	15.25	1	1,670	0.06%
2021/06/25	2	15.00	0	0.00	14.85	2	1,679	0.12%
2021/06/18	5	16.30	2	16.55	15.60	3	1,861	0.16%
2021/06/17	0	0.00	1	15.50	16.00	-1	1,834	-0.05%
2021/06/07	1	13.80	0	0.00	14.45	1	1,843	0.05%
2021/06/01	0	0.00	20	15.05	15.05	-20	1,828	-1.09%
2021/05/27	10	14.65	0	0.00	14.55	10	1,818	0.55%
2021/05/26	1	14.55	2	14.65	14.70	-1	1,816	-0.06%
2021/05/25	12	15.08	2	15.10	15.00	10	1,804	0.55%
2021/05/18	0	0.00	2	12.80	13.15	-2	1,763	-0.11%
2021/05/12	2	14.45	3	14.67	14.05	-1	1,710	-0.06%
2021/05/11	1	15.55	2	15.28	15.40	-1	1,677	-0.06%
2021/05/10	1	16.70	5	16.50	16.70	-4	1,648	-0.24%
2021/05/07	4	16.99	0	0.00	17.10	4	1,645	0.24%
2021/05/06	0	0.00	3	16.15	15.80	-3	1,627	-0.18%
2021/05/05	2	16.13	2	16.33	16.25	0	1,612	0.00%
2021/05/04	4	16.60	1	15.95	16.15	3	1,595	0.19%
2021/05/03	3	17.95	0	0.00	17.35	3	1,546	0.19%
2021/04/29	12	19.13	44	18.72	18.65	-32	1,500	-2.13%
2021/04/28	13	18.79	2	19.45	19.55	11	1,387	0.79%
2021/04/27	1	18.15	0	0.00	17.80	1	1,244	0.08%
2021/04/26	0	0.00	4	18.35	17.45	-4	1,148	-0.35%
2021/04/23	0	0.00	2	16.35	16.75	-2	1,045	-0.19%
2021/04/20	5	17.08	0	0.00	17.25	5	967	0.52%
2021/04/19	0	0.00	2	16.60	17.65	-2	966	-0.21%
2021/04/16	0	0.00	20	16.00	16.10	-20	891	-2.24%
2021/04/14	5	15.40	8	15.36	15.25	-3	892	-0.34%
2021/04/13	20	16.00	0	0.00	15.95	20	897	2.23%
2021/04/09	30	16.08	0	0.00	16.05	30	895	3.35%
2021/04/08	0	0.00	3	16.22	16.00	-3	890	-0.34%
2021/04/06	2	15.48	0	0.00	15.30	2	864	0.23%
2021/03/31	0	0.00	1	16.05	15.95	-1	860	-0.12%
2021/03/29	3	15.90	2	16.05	15.95	1	837	0.12%
2021/03/26	0	0.00	3	16.27	16.00	-3	823	-0.36%
2021/03/25	1	16.55	4	16.34	15.95	-3	816	-0.37%
2021/03/24	1	16.15	1	16.10	16.15	0	760	0.00%
2021/03/23	1	14.90	0	0.00	14.75	1	693	0.14%
2021/03/22	1	15.35	0	0.00	15.30	1	721	0.14%
2021/03/19	20	14.79	0	0.00	14.80	20	743	2.69%
2021/03/15	0	0.00	1	14.15	14.25	-1	955	-0.10%
2021/03/12	2	13.75	0	0.00	13.85	2	956	0.21%
2021/03/08	1	13.80	0	0.00	13.85	1	1,053	0.09%
2021/02/18	1	13.80	0	0.00	13.80	1	1,115	0.09%
2021/02/04	3	12.87	0	0.00	12.70	3	1,127	0.27%
2021/01/22	0	0.00	2	13.00	13.35	-2	1,351	-0.15%
2021/01/14	1	14.25	0	0.00	14.25	1	1,276	0.08%
2021/01/12	1	14.50	1	14.30	14.35	0	1,263	0.00%
2021/01/08	1	14.70	0	0.00	14.60	1	1,218	0.08%
2021/01/05	3	16.42	4	16.20	15.95	-1	1,183	-0.08%
2021/01/04	4	16.25	0	0.00	16.25	4	1,163	0.34%
2020/12/30	0	0.00	3	15.77	15.50	-3	1,105	-0.27%
2020/12/28	0	0.00	2	15.55	15.60	-2	1,077	-0.19%
2020/12/23	0	0.00	1	15.00	14.80	-1	1,040	-0.10%
2020/12/22	5	14.67	0	0.00	14.25	5	1,026	0.49%
2020/12/21	1	15.10	0	0.00	14.65	1	1,017	0.10%
2020/12/18	3	15.13	0	0.00	15.05	3	1,014	0.30%
2020/12/16	0	0.00	4	15.96	15.75	-4	1,044	-0.38%
2020/12/15	1	15.05	0	0.00	14.95	1	1,008	0.10%
2020/12/14	2	16.20	2	15.70	15.55	0	960	0.00%
2020/12/11	8	15.59	9	16.00	16.00	-1	860	-0.12%
2020/12/10	4	14.55	0	0.00	14.55	4	738	0.54%
2020/12/04	10	13.86	20	14.05	14.65	-10	696	-1.44%
2020/12/03	2	13.95	1	13.95	13.85	1	677	0.15%
2020/12/02	0	0.00	5	14.35	14.30	-5	677	-0.74%
2020/12/01	1	13.90	0	0.00	13.90	1	619	0.16%
2020/11/26	11	12.95	11	13.10	13.15	0	587	0.00%
2020/11/23	17	12.93	17	12.85	12.85	0	593	0.00%
2020/11/19	8	12.95	8	13.15	13.10	0	667	0.00%
2020/11/13	10	12.75	0	0.00	13.10	10	676	1.48%
2020/11/12	0	0.00	7	12.70	12.60	-7	670	-1.04%
2020/11/10	10	12.99	10	13.30	13.25	0	649	0.00%
2020/11/09	8	12.90	11	12.90	13.10	-3	629	-0.48%
2020/11/06	15	12.55	25	12.34	12.90	-10	609	-1.64%
2020/11/04	0	0.00	1	12.20	12.10	-1	431	-0.23%
2020/10/27	0	0.00	1	12.30	12.30	-1	442	-0.23%
2020/10/21	7	12.44	0	0.00	12.55	7	461	1.52%
2020/10/19	1	12.50	0	0.00	12.45	1	472	0.21%
2020/10/15	8	12.73	7	12.85	12.75	1	488	0.20%
2020/10/06	15	12.05	15	12.01	12.10	0	711	0.00%
2020/09/30	0	0.00	2	11.95	11.90	-2	743	-0.27%
2020/09/24	20	12.15	20	12.06	11.85	0	791	0.00%
2020/09/23	12	12.95	12	12.61	12.55	0	794	0.00%
2020/09/17	13	12.33	13	12.26	12.30	0	905	0.00%
2020/09/15	12	12.25	12	12.20	12.20	0	961	0.00%
2020/09/10	6	12.50	5	12.41	12.35	1	959	0.10%
2020/09/07	31	12.75	32	12.83	12.65	-1	958	-0.10%
2020/09/04	5	12.80	4	12.90	12.75	1	948	0.11%
2020/09/03	1	13.05	0	0.00	13.05	1	949	0.11%
2020/09/02	7	12.86	7	12.89	12.85	0	937	0.00%
2020/09/01	7	13.00	7	12.90	12.85	0	925	0.00%
2020/08/31	7	12.80	8	12.97	12.95	-1	926	-0.11%
2020/08/28	7	12.85	6	12.80	12.80	1	920	0.11%
2020/08/27	11	13.18	11	12.95	12.90	0	922	0.00%
2020/08/26	20	13.40	23	13.41	13.45	-3	913	-0.33%
2020/08/25	9	12.73	6	12.60	13.50	3	857	0.35%
2020/08/24	10	11.80	10	11.99	12.45	0	832	0.00%
2020/08/21	0	0.00	9	11.75	11.80	-9	855	-1.05%
2020/08/20	5	11.60	5	11.75	11.60	0	855	0.00%
2020/08/19	10	12.20	1	12.15	12.10	9	851	1.06%
2020/08/12	6	11.90	6	11.80	11.80	0	870	0.00%
2020/08/11	10	12.05	2	11.85	11.85	8	871	0.92%
2020/08/07	6	12.27	6	12.10	12.15	0	859	0.00%
2020/08/06	6	12.20	6	12.30	12.30	0	861	0.00%
2020/08/05	13	12.23	13	12.25	12.10	0	865	0.00%
2020/08/04	5	11.95	5	12.19	12.10	0	865	0.00%
2020/08/03	7	12.10	7	11.95	11.95	0	865	0.00%
2020/07/30	9	12.00	9	12.13	12.15	0	875	0.00%
2020/07/29	6	12.00	5	12.00	11.95	1	887	0.11%
2020/07/28	9	12.17	8	11.90	11.85	1	889	0.11%
2020/07/27	22	12.67	20	12.20	12.20	2	889	0.22%
2020/07/24	12	13.03	9	12.93	12.75	3	896	0.33%
2020/07/23	18	13.38	15	13.10	13.00	3	909	0.33%
2020/07/22	15	13.23	13	13.15	13.50	2	977	0.20%
2020/07/21	8	13.50	8	13.30	13.30	0	987	0.00%
2020/07/16	9	13.93	10	13.81	13.85	-1	1,029	-0.10%
2020/07/15	22	13.95	22	13.86	13.95	0	1,030	0.00%
2020/07/14	5	14.90	25	14.61	14.20	-20	1,012	-1.98%
2020/07/13	13	13.45	13	13.59	14.10	0	830	0.00%
2020/07/10	6	13.30	19	13.86	13.50	-13	820	-1.58%
2020/07/09	10	13.95	11	13.80	13.65	-1	805	-0.12%
2020/07/08	1	13.75	6	14.03	14.10	-5	790	-0.63%
2020/07/07	11	13.55	8	13.45	13.40	3	778	0.39%
2020/07/06	9	13.43	11	13.87	13.75	-2	774	-0.26%
2020/07/03	16	13.43	6	13.25	13.25	10	750	1.33%
2020/07/02	26	13.78	15	13.67	13.60	11	740	1.49%
2020/07/01	15	13.90	13	14.06	13.95	2	728	0.27%
2020/06/30	19	13.40	18	13.77	14.20	1	717	0.14%
2020/06/29	12	13.82	2	14.40	13.55	10	653	1.53%
2020/06/24	22	14.40	10	14.55	14.55	12	628	1.91%
2020/06/23	0	0.00	1	13.65	13.65	-1	545	-0.18%
2020/06/22	5	12.30	5	12.55	12.45	0	502	0.00%
2020/06/19	8	12.15	7	12.35	12.35	1	494	0.20%
2020/06/18	4	12.10	0	0.00	12.10	4	492	0.81%
2020/06/11	0	0.00	10	12.30	12.40	-10	509	-1.96%
2020/06/10	0	12.30	0	0.00	12.30	0	506	0.00%
2020/06/09	8	12.23	5	12.35	12.20	3	507	0.59%
2020/06/08	10	12.50	13	12.33	12.25	-3	506	-0.59%
2020/06/05	5	12.40	5	12.50	12.50	0	505	0.00%
2020/06/03	6	12.03	6	12.05	12.20	0	513	0.00%
2020/06/02	1	11.90	0	0.00	11.90	1	510	0.20%
2020/05/29	10	12.25	10	12.10	12.05	0	513	0.00%
2020/05/28	16	12.33	16	12.41	12.25	0	514	0.00%
2020/05/27	6	12.05	6	11.95	12.10	0	480	0.00%
2020/05/26	16	11.82	16	11.85	12.00	0	482	0.00%
2020/05/25	5	11.80	3	11.80	11.85	2	482	0.41%
2020/05/22	17	12.11	15	11.92	11.90	2	480	0.42%
2020/05/21	22	12.61	20	12.36	12.10	2	478	0.42%
2020/05/20	10	12.45	10	12.64	12.55	0	475	0.00%
2020/05/19	16	12.26	16	12.45	12.35	0	472	0.00%
2020/05/18	11	12.00	10	12.05	12.20	1	475	0.21%
2020/05/15	10	12.20	10	12.15	12.25	0	474	0.00%
2020/05/14	8	12.35	8	12.19	12.10	0	471	0.00%
2020/05/13	10	12.40	10	12.30	12.40	0	469	0.00%
2020/05/12	10	12.24	10	12.30	12.40	0	467	0.00%
2020/05/11	10	12.25	10	12.36	12.25	0	464	0.00%
2020/05/08	4	12.40	4	12.15	12.20	0	465	0.00%
2020/05/07	14	12.35	14	12.40	12.35	0	463	0.00%
2020/05/06	12	12.00	12	12.60	12.35	0	463	0.00%
2020/05/05	17	12.34	17	11.98	11.95	0	457	0.00%
2020/05/04	15	11.86	15	12.30	12.25	0	445	0.00%
2020/04/30	20	12.33	10	12.20	12.20	10	442	2.26%
2020/04/29	16	12.51	16	12.38	12.10	0	440	0.00%
2020/04/24	10	11.18	10	12.55	12.85	0	336	0.00%
2020/04/23	20	11.78	20	11.85	11.80	0	312	0.00%
2020/04/22	5	11.70	8	12.07	11.85	-3	305	-0.98%
2020/04/21	4	10.61	1	10.45	11.30	3	267	1.12%
2020/04/08	0	10.30	0	0.00	9.65	0	235	0.00%
2020/03/31	1	9.11	0	0.00	9.00	1	238	0.42%
2020/02/19	2	14.53	2	14.60	14.60	0	170	0.00%
2019/10/16	0	0.00	2	17.85	17.85	-2	177	-1.13%
2019/10/15	2	17.85	0	0.00	17.85	2	173	1.15%
2019/08/21	0	0.00	1	17.60	17.65	-1	280	-0.36%
2019/06/19	0	0.00	7	19.75	19.75	-7	486	-1.44%
2019/05/23	0	0.00	2	16.40	16.40	-2	1,052	-0.19%
2019/04/30	2	19.05	0	0.00	19.15	2	1,025	0.20%
2019/04/24	0	0.00	1	19.40	19.30	-1	1,008	-0.10%
2019/04/18	1	19.95	0	0.00	19.35	1	983	0.10%
2019/04/17	0	0.00	1	20.00	20.00	-1	975	-0.10%
2019/04/15	0	0.00	1	21.00	20.40	-1	956	-0.10%
2019/04/10	2	19.43	0	0.00	19.30	2	879	0.23%
2019/04/09	7	19.60	0	0.00	19.60	7	872	0.80%
2019/04/03	0	0.00	2	19.20	19.00	-2	850	-0.24%
2019/03/21	0	0.00	1	19.80	19.90	-1	730	-0.14%
2019/03/20	5	20.09	8	20.18	20.10	-3	705	-0.43%
2019/03/19	0	0.00	3	21.53	20.80	-3	644	-0.47%
2019/03/18	2	21.30	1	21.70	21.70	1	591	0.17%
2019/03/15	5	19.79	6	20.11	19.90	-1	486	-0.21%
2019/03/14	12	17.61	10	17.77	18.55	2	358	0.56%
2019/03/13	3	16.90	1	17.00	16.90	2	213	0.94%
2019/02/25	1	16.40	0	0.00	16.45	1	118	0.85%
2019/02/20	0	0.00	1	16.10	16.20	-1	97	-1.03%
2019/02/19	1	16.05	0	0.00	16.10	1	97	1.03%
2019/01/30	1	16.10	0	0.00	16.10	1	96	1.03%
2018/08/17	0	0.00	18	21.70	21.65	-18	160	-11.22%
2018/06/07	1	28.80	0	0.00	28.70	1	247	0.40%
2018/06/05	0	0.00	2	28.85	28.20	-2	286	-0.70%
2018/06/04	1	26.90	0	0.00	26.90	1	277	0.36%
2018/06/01	1	26.90	0	0.00	26.90	1	276	0.36%
2018/03/28	0	30.05	1	29.80	29.65	-1	429	-0.23%
2018/03/27	4	30.00	0	0.00	30.05	4	427	0.94%
2018/03/21	0	0.00	1	30.50	30.65	-1	416	-0.24%
2018/03/12	1	33.20	7	33.13	32.65	-6	371	-1.61%
2018/02/06	1	28.95	1	27.50	27.65	0	794	0.00%
2018/01/25	1	31.80	0	0.00	31.80	1	882	0.11%
2018/01/09	0	33.90	0	0.00	33.55	0	850	0.00%