谷崧 (3607)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
557張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	17.05	0	0.00	16.95	2	2,243	0.09%
2024/04/29	104	17.09	0	0.00	17.00	104	2,275	4.57%	大買/鉅額交易
2024/04/25	0	0.00	1	16.75	16.80	-1	2,330	-0.04%
2024/04/24	26	16.90	0	0.00	16.65	26	2,369	1.10%
2024/04/22	0	17.30	0	0.00	16.60	0	2,364	0.00%
2024/04/15	0	0.00	1	18.05	17.95	-1	2,337	-0.04%
2024/04/10	0	18.75	0	0.00	18.90	0	2,333	0.00%
2024/04/01	0	17.15	0	0.00	17.15	0	2,306	0.00%
2024/03/20	0	17.05	0	0.00	17.00	0	2,559	0.00%
2024/03/18	28	17.10	0	0.00	17.10	28	2,623	1.07%
2024/03/15	1	17.15	0	0.00	17.00	1	2,648	0.04%
2024/03/13	2	17.83	0	0.00	17.45	2	2,866	0.07%
2024/03/04	1	20.00	9	20.15	19.70	-8	2,675	-0.30%
2024/03/01	0	0.00	9	20.35	20.15	-9	2,631	-0.34%
2024/02/29	0	20.55	9	20.60	20.85	-9	2,580	-0.35%
2024/02/26	0	0.00	9	20.73	20.35	-9	2,453	-0.37%
2024/02/23	0	21.00	9	20.80	20.65	-9	2,401	-0.37%
2024/02/20	1	20.55	60	20.10	20.45	-59	1,997	-2.95%
2024/02/19	3	19.60	0	0.00	20.00	3	1,789	0.17%
2024/02/16	1	19.75	0	0.00	19.85	1	1,713	0.06%
2024/01/30	0	17.35	0	0.00	17.35	0	1,322	0.00%
2024/01/23	0	0.00	3	17.25	17.35	-3	1,184	-0.25%
2024/01/22	1	17.00	0	0.00	16.80	1	1,146	0.09%
2024/01/19	0	0.00	10	16.74	16.75	-10	1,122	-0.89%
2024/01/18	10	16.75	0	0.00	16.60	10	1,073	0.93%
2024/01/17	0	15.55	40	15.50	15.60	-40	1,030	-3.88%
2024/01/11	0	16.30	0	0.00	15.95	0	1,013	0.00%
2024/01/10	0	0.00	18	16.00	16.10	-18	1,007	-1.79%
2024/01/08	2	16.47	0	0.00	16.30	2	995	0.20%
2023/12/29	2	16.80	0	0.00	16.75	2	937	0.21%
2023/12/25	5	17.40	0	0.00	17.15	5	874	0.57%
2023/12/22	50	17.54	2	17.70	17.65	48	827	5.80%
2023/12/21	0	0.00	1	17.10	16.90	-1	769	-0.13%
2023/12/20	1	17.05	3	16.55	17.25	-2	750	-0.27%
2023/12/19	3	16.80	0	0.00	16.80	3	719	0.42%
2023/12/15	0	0.00	2	17.25	16.40	-2	593	-0.34%
2023/12/11	2	17.85	2	17.95	17.10	0	430	0.00%
2023/12/08	1	16.75	1	16.65	16.85	0	272	0.00%
2023/11/28	0	0.00	2	15.10	15.20	-2	166	-1.20%
2023/11/23	1	15.40	0	0.00	15.25	1	168	0.59%
2023/11/15	0	0.00	0	15.40	14.70	0	178	0.00%
2023/11/06	1	14.30	0	0.00	14.35	1	217	0.46%
2023/10/13	0	14.80	0	0.00	14.75	0	560	0.00%
2023/09/19	10	15.04	0	0.00	15.20	10	943	1.06%
2023/09/06	0	0.00	3	15.20	15.00	-3	985	-0.30%
2023/09/05	2	15.20	0	0.00	15.25	2	1,004	0.20%
2023/08/04	0	0.00	1	16.10	16.05	-1	1,172	-0.09%
2023/07/31	0	0.00	1	17.20	17.20	-1	1,130	-0.09%
2023/07/28	9	17.36	40	17.55	17.10	-31	1,099	-2.82%
2023/07/27	2	16.20	0	0.00	16.35	2	987	0.20%
2023/07/26	2	14.95	0	0.00	14.90	2	946	0.21%
2023/07/21	0	0.00	5	15.15	14.90	-5	922	-0.54%
2023/07/20	2	15.55	0	0.00	15.40	2	911	0.22%
2023/07/19	7	17.19	8	16.80	16.85	-1	892	-0.11%
2023/07/18	0	17.55	0	0.00	17.30	0	874	0.00%
2023/07/17	0	0.00	9	17.60	17.80	-9	853	-1.05%
2023/07/14	0	0.00	9	17.20	17.30	-9	837	-1.07%
2023/07/12	0	0.00	9	16.86	16.70	-9	827	-1.09%
2023/07/11	0	0.00	9	17.20	17.20	-9	802	-1.12%
2023/07/10	0	0.00	9	17.00	17.05	-9	782	-1.15%
2023/07/07	20	17.65	9	17.45	17.35	11	762	1.44%
2023/07/06	1	17.70	31	17.74	17.55	-30	709	-4.23%
2023/07/05	1	16.80	149	16.84	17.10	-148	639	-23.15%	大賣/鉅額交易
2023/07/04	40	16.23	4	16.15	16.15	36	579	6.21%
2023/06/29	0	0.00	3	15.45	15.35	-3	562	-0.53%
2023/06/28	0	0.00	9	15.30	15.35	-9	561	-1.60%
2023/06/27	2	14.95	0	0.00	14.80	2	627	0.32%
2023/06/26	0	0.00	9	15.02	15.15	-9	638	-1.41%
2023/06/21	0	0.00	9	15.00	15.15	-9	635	-1.42%
2023/06/20	0	0.00	9	15.05	15.05	-9	636	-1.41%
2023/06/19	0	0.00	9	15.00	14.95	-9	637	-1.41%
2023/06/16	0	0.00	9	15.10	15.05	-9	632	-1.42%
2023/06/15	0	0.00	9	15.20	15.20	-9	627	-1.43%
2023/06/14	0	0.00	9	15.35	15.05	-9	621	-1.45%
2023/06/13	2	15.30	9	15.40	15.20	-7	613	-1.14%
2023/06/12	0	0.00	9	15.90	15.60	-9	602	-1.49%
2023/06/09	0	0.00	9	16.00	16.10	-9	593	-1.52%
2023/06/08	41	16.48	11	15.97	15.75	30	572	5.24%
2023/06/07	0	0.00	9	15.32	15.60	-9	524	-1.72%
2023/06/06	0	0.00	9	15.22	15.20	-9	511	-1.76%
2023/06/05	0	0.00	9	15.15	15.35	-9	511	-1.76%
2023/06/02	0	0.00	9	15.52	15.30	-9	509	-1.77%
2023/06/01	0	0.00	9	15.35	15.40	-9	503	-1.79%
2023/05/31	0	0.00	9	15.15	15.05	-9	495	-1.82%
2023/05/30	0	0.00	9	15.15	15.10	-9	493	-1.82%
2023/05/29	0	0.00	10	15.09	15.30	-10	490	-2.04%
2023/05/26	1	15.30	0	0.00	15.10	1	481	0.21%
2023/05/25	0	0.00	9	15.12	15.00	-9	472	-1.90%
2023/05/24	0	0.00	9	15.30	15.35	-9	465	-1.94%
2023/05/23	1	15.40	9	15.43	15.50	-8	455	-1.76%
2023/05/22	0	0.00	1	15.10	15.00	-1	437	-0.23%
2023/05/18	51	14.93	60	15.03	15.25	-9	400	-2.25%
2023/05/17	10	14.40	0	0.00	14.35	10	352	2.84%
2023/05/15	0	0.00	2	14.35	14.40	-2	347	-0.58%
2023/05/04	1	14.10	0	0.00	14.00	1	326	0.31%
2023/04/07	2	13.45	0	0.00	13.55	2	251	0.80%
2023/03/29	0	0.00	1	13.60	13.65	-1	226	-0.44%
2023/03/28	1	14.35	0	0.00	13.90	1	215	0.46%
2023/03/22	0	13.50	0	0.00	12.50	0	124	0.00%
2023/03/21	0	12.55	0	0.00	12.40	0	121	0.00%
2023/03/17	0	12.45	0	0.00	12.15	0	121	0.00%
2023/01/30	0	12.20	0	0.00	11.95	0	126	0.00%
2023/01/16	0	12.25	0	0.00	11.80	0	129	0.00%
2022/10/17	0	0.00	1	11.60	12.00	-1	276	-0.36%
2022/10/12	0	13.20	0	0.00	12.10	0	274	0.00%
2022/10/06	1	12.70	0	0.00	12.65	1	282	0.35%
2022/09/13	1	14.00	0	0.00	13.90	1	325	0.31%
2022/08/09	0	13.50	11	13.31	13.30	-11	1,669	-0.66%
2022/07/15	2	12.20	0	0.00	12.20	2	1,743	0.11%
2022/07/12	0	12.85	0	0.00	12.85	0	1,766	0.00%
2022/07/04	11	12.55	0	0.00	12.55	11	1,774	0.62%
2022/06/27	0	0.00	1	13.30	13.35	-1	1,769	-0.06%
2022/06/24	10	13.00	0	0.00	13.15	10	1,768	0.57%
2022/06/13	1	14.35	2	14.70	14.35	-1	1,731	-0.06%
2022/06/02	0	0.00	8	15.13	15.20	-8	1,516	-0.53%
2022/06/01	2	16.35	0	0.00	15.45	2	1,489	0.13%
2022/05/31	0	0.00	54	15.48	15.35	-54	1,003	-5.38%
2022/05/30	4	14.95	0	0.00	14.90	4	757	0.53%
2022/05/26	0	0.00	5	14.70	14.00	-5	583	-0.86%
2022/04/26	5	12.65	0	0.00	12.60	5	658	0.76%
2022/04/20	8	13.45	0	0.00	13.40	8	807	0.99%
2022/04/13	0	13.60	0	0.00	13.50	0	1,682	0.00%
2022/04/11	0	0.00	10	13.05	13.10	-10	1,838	-0.54%
2022/04/01	0	14.00	0	0.00	13.80	0	2,611	0.00%
2022/03/31	0	15.00	0	0.00	13.90	0	2,677	0.00%
2022/03/29	0	15.00	0	0.00	13.90	0	2,908	0.00%
2022/03/25	0	14.35	0	0.00	14.00	0	3,639	0.00%
2022/03/11	1	14.00	0	0.00	14.00	1	4,782	0.02%
2022/03/04	0	0.00	2	15.00	14.85	-2	4,767	-0.04%
2022/03/03	0	15.35	0	0.00	15.20	0	4,771	0.00%
2022/03/01	0	15.30	0	0.00	15.30	0	4,790	0.00%
2022/02/25	0	15.30	3	15.20	15.00	-3	4,845	-0.06%
2022/02/23	0	0.00	3	16.22	16.30	-3	4,823	-0.06%
2022/02/17	0	0.00	9	17.15	16.70	-9	4,837	-0.19%
2022/02/10	0	0.00	9	17.05	17.05	-9	4,833	-0.19%
2022/02/09	0	0.00	9	17.15	17.15	-9	4,816	-0.19%
2022/01/24	0	0.00	1	15.60	16.15	-1	4,906	-0.02%
2022/01/11	3	17.73	2	17.55	17.35	1	4,664	0.02%
2022/01/10	25	19.25	25	19.50	18.75	0	4,551	0.00%
2022/01/07	27	18.66	25	18.95	18.85	2	4,373	0.05%
2022/01/06	0	0.00	2	19.20	18.80	-2	4,205	-0.05%
2022/01/05	1	17.95	1	17.65	17.55	0	3,799	0.00%
2022/01/03	7	18.97	0	0.00	18.40	7	3,643	0.19%
2021/12/29	2	18.98	9	19.35	18.85	-7	3,376	-0.21%
2021/12/28	11	18.50	11	19.15	19.30	0	3,316	0.00%
2021/12/27	1	18.40	5	18.43	18.10	-4	2,926	-0.14%
2021/12/23	1	18.70	1	18.85	18.10	0	2,745	0.00%
2021/12/22	5	19.25	2	18.80	18.80	3	2,629	0.11%
2021/12/21	8	19.66	61	19.53	19.60	-53	2,400	-2.21%
2021/12/20	13	18.39	59	18.57	18.50	-46	1,901	-2.42%
2021/12/17	12	18.23	20	18.27	18.50	-8	1,689	-0.47%
2021/12/16	3	17.00	27	16.88	17.35	-24	1,145	-2.10%
2021/12/15	14	15.87	0	0.00	15.80	14	913	1.53%
2021/12/13	0	0.00	2	15.55	15.55	-2	826	-0.24%
2021/12/10	0	0.00	9	15.50	15.10	-9	788	-1.14%
2021/12/09	0	0.00	9	15.00	15.10	-9	774	-1.16%
2021/12/08	0	0.00	4	14.60	14.55	-4	751	-0.53%
2021/12/07	0	14.77	9	14.65	14.75	-9	747	-1.20%
2021/12/02	0	0.00	9	14.71	14.65	-9	747	-1.20%
2021/12/01	0	15.10	11	14.85	15.00	-11	745	-1.47%
2021/11/30	0	0.00	9	14.65	14.50	-9	737	-1.22%
2021/11/24	0	15.20	1	15.20	15.35	-1	691	-0.14%
2021/11/19	0	15.00	9	14.80	14.90	-9	630	-1.42%
2021/11/18	0	0.00	9	14.38	14.35	-9	600	-1.50%
2021/11/12	0	0.00	9	14.50	14.25	-9	587	-1.53%
2021/11/11	0	0.00	9	14.60	14.40	-9	583	-1.54%
2021/11/10	1	14.05	9	14.10	14.05	-8	592	-1.35%
2021/11/09	0	0.00	9	14.40	14.35	-9	602	-1.49%
2021/11/08	0	0.00	10	14.07	14.00	-10	586	-1.71%
2021/11/05	0	14.20	9	14.10	14.20	-9	609	-1.48%
2021/11/04	1	14.50	9	14.40	14.35	-8	690	-1.16%
2021/11/03	1	14.80	15	14.62	14.90	-14	1,041	-1.34%
2021/11/02	0	0.00	9	13.85	13.55	-9	945	-0.95%
2021/11/01	0	0.00	9	13.55	13.55	-9	927	-0.97%
2021/10/29	0	0.00	9	13.50	13.35	-9	942	-0.95%
2021/10/28	0	0.00	10	13.65	13.55	-10	951	-1.05%
2021/10/27	0	0.00	9	13.45	13.50	-9	948	-0.95%
2021/10/25	0	14.00	9	13.15	13.20	-9	953	-0.94%
2021/10/22	0	13.40	8	13.00	13.00	-8	984	-0.81%
2021/10/21	0	13.40	9	13.20	13.10	-9	1,031	-0.87%
2021/10/20	0	0.00	9	13.15	13.10	-9	1,059	-0.85%
2021/10/19	1	13.20	1	13.05	13.20	0	1,081	0.00%
2021/10/08	0	0.00	15	13.05	12.95	-15	1,151	-1.30%
2021/10/07	1	13.05	30	12.98	13.05	-29	1,163	-2.49%
2021/10/06	1	12.90	10	12.90	12.80	-9	1,304	-0.69%
2021/09/30	0	14.20	9	13.42	13.65	-9	1,265	-0.71%
2021/09/29	0	0.00	9	13.35	13.40	-9	1,271	-0.71%
2021/09/13	0	0.00	9	13.05	13.05	-9	1,322	-0.68%
2021/09/10	0	0.00	9	13.14	13.10	-9	1,334	-0.67%
2021/09/09	0	0.00	9	13.25	13.20	-9	1,386	-0.65%
2021/09/08	0	0.00	9	13.00	13.00	-9	1,410	-0.64%
2021/09/07	0	0.00	3	13.25	13.15	-3	1,413	-0.21%
2021/09/06	0	0.00	9	13.70	13.45	-9	1,422	-0.63%
2021/09/03	0	0.00	9	13.55	13.90	-9	1,420	-0.63%
2021/09/02	0	0.00	9	13.55	13.60	-9	1,417	-0.63%
2021/08/20	5	13.20	0	0.00	13.20	5	1,422	0.35%
2021/08/09	0	0.00	10	16.50	16.95	-10	1,339	-0.75%
2021/08/04	0	0.00	10	16.00	15.65	-10	1,008	-0.99%
2021/08/03	0	0.00	1	15.90	15.85	-1	1,022	-0.10%
2021/07/29	0	0.00	1	15.40	15.65	-1	1,049	-0.10%
2021/07/27	0	0.00	10	16.50	16.55	-10	1,079	-0.93%
2021/07/26	1	16.10	0	0.00	16.05	1	1,081	0.09%
2021/07/23	0	0.00	10	16.00	16.00	-10	1,172	-0.85%
2021/07/21	0	0.00	1	15.50	15.20	-1	1,391	-0.07%
2021/07/13	1	15.60	1	15.80	15.15	0	1,663	0.00%
2021/07/12	1	14.90	11	15.02	15.10	-10	1,532	-0.65%
2021/07/07	5	14.50	0	0.00	14.60	5	1,544	0.32%
2021/07/06	1	15.10	0	0.00	14.55	1	1,593	0.06%
2021/07/05	0	0.00	42	15.01	15.00	-42	1,601	-2.62%
2021/06/29	20	14.88	0	0.00	14.70	20	1,665	1.20%
2021/06/28	50	15.32	17	15.31	15.25	33	1,670	1.98%
2021/06/25	0	0.00	1	15.20	14.85	-1	1,679	-0.06%
2021/06/24	0	0.00	5	15.15	15.10	-5	1,708	-0.29%
2021/06/10	0	0.00	5	14.40	14.40	-5	1,825	-0.27%
2021/06/01	3	15.05	3	14.75	15.05	0	1,828	0.00%
2021/05/25	0	0.00	8	14.82	15.00	-8	1,804	-0.44%
2021/05/17	10	12.80	0	0.00	12.20	10	1,754	0.57%
2021/05/14	10	13.50	0	0.00	13.55	10	1,737	0.58%
2021/05/13	12	13.93	0	0.00	13.85	12	1,725	0.70%
2021/05/12	52	14.02	9	13.95	14.05	43	1,710	2.51%
2021/05/11	5	16.10	0	0.00	15.40	5	1,677	0.30%
2021/05/07	0	0.00	11	16.40	17.10	-11	1,645	-0.67%
2021/05/06	3	15.80	0	0.00	15.80	3	1,627	0.18%
2021/05/05	5	16.25	15	16.65	16.25	-10	1,612	-0.62%
2021/05/04	11	16.26	5	17.70	16.15	6	1,595	0.38%
2021/05/03	5	18.20	0	0.00	17.35	5	1,546	0.32%
2021/04/29	5	18.83	2	20.10	18.65	3	1,500	0.20%
2021/04/28	1	18.65	85	19.35	19.55	-84	1,387	-6.05%
2021/04/27	0	0.00	44	18.29	17.80	-44	1,244	-3.53%
2021/04/26	10	17.74	31	18.39	17.45	-21	1,148	-1.83%
2021/04/23	0	0.00	24	16.95	16.75	-24	1,045	-2.30%
2021/04/22	6	16.55	0	0.00	16.35	6	1,023	0.59%
2021/04/21	0	0.00	1	17.00	17.25	-1	991	-0.10%
2021/04/20	6	17.13	0	0.00	17.25	6	967	0.62%
2021/04/19	0	0.00	6	17.58	17.65	-6	966	-0.62%
2021/04/14	10	15.48	0	0.00	15.25	10	892	1.12%
2021/04/13	0	16.15	0	0.00	15.95	0	897	0.00%
2021/04/12	25	16.57	0	0.00	16.00	25	899	2.78%
2021/04/09	15	16.12	0	0.00	16.05	15	895	1.67%
2021/04/08	10	16.10	2	16.15	16.00	8	890	0.90%
2021/04/07	10	15.30	0	0.00	15.55	10	863	1.16%
2021/04/06	10	15.40	0	0.00	15.30	10	864	1.16%
2021/04/01	2	15.95	0	0.00	16.00	2	861	0.23%
2021/03/25	4	16.28	4	16.04	15.95	0	816	0.00%
2021/03/24	0	15.95	63	15.66	16.15	-63	760	-8.28%
2021/03/23	7	14.89	0	0.00	14.75	7	693	1.01%
2021/03/22	1	15.35	64	15.24	15.30	-63	721	-8.74%
2021/03/19	0	0.00	20	14.68	14.80	-20	743	-2.69%
2021/03/18	32	14.72	0	0.00	14.65	32	837	3.82%
2021/03/17	10	14.20	0	0.00	14.30	10	942	1.06%
2021/03/16	0	0.00	10	14.25	14.15	-10	952	-1.05%
2021/03/15	0	14.90	20	14.08	14.25	-20	955	-2.09%
2021/03/10	0	14.95	0	0.00	13.80	0	977	0.00%
2021/03/05	0	14.95	0	0.00	13.85	0	1,100	0.00%
2021/02/24	3	13.85	13	13.90	13.85	-10	1,115	-0.90%
2021/02/23	2	14.10	0	0.00	14.10	2	1,113	0.18%
2021/02/22	5	13.95	0	0.00	14.20	5	1,116	0.45%
2021/02/19	10	13.87	0	0.00	13.95	10	1,112	0.90%
2021/02/18	3	13.75	0	0.00	13.80	3	1,115	0.27%
2021/02/17	4	13.58	0	0.00	13.40	4	1,117	0.36%
2021/02/05	5	12.80	0	0.00	12.80	5	1,117	0.45%
2021/02/04	9	12.80	0	0.00	12.70	9	1,127	0.80%
2021/02/03	2	13.05	0	0.00	12.85	2	1,137	0.18%
2021/02/02	67	12.85	0	0.00	12.80	67	1,157	5.79%
2021/02/01	12	12.80	0	0.00	12.70	12	1,176	1.02%
2021/01/29	12	13.03	0	0.00	13.05	12	1,373	0.87%
2021/01/28	2	13.00	0	0.00	13.05	2	1,361	0.15%
2021/01/22	0	13.45	0	0.00	13.35	0	1,351	0.00%
2021/01/19	1	14.20	0	0.00	13.85	1	1,320	0.08%
2021/01/14	0	0.00	10	14.40	14.25	-10	1,276	-0.78%
2021/01/12	100	14.79	0	0.00	14.35	100	1,263	7.92%
2021/01/08	30	14.70	0	0.00	14.60	30	1,218	2.46%
2020/12/30	0	0.00	3	15.55	15.50	-3	1,105	-0.27%
2020/12/29	1	15.55	0	0.00	15.50	1	1,092	0.09%
2020/12/11	0	0.00	20	15.90	16.00	-20	860	-2.33%
2020/12/09	3	14.30	0	0.00	13.95	3	719	0.42%
2020/12/04	0	0.00	20	14.38	14.65	-20	696	-2.87%
2020/11/18	0	0.00	2	12.95	13.00	-2	676	-0.30%
2020/11/16	0	0.00	10	13.20	13.05	-10	678	-1.47%
2020/11/13	2	13.10	10	13.20	13.10	-8	676	-1.18%
2020/11/12	0	13.85	0	0.00	12.60	0	670	0.00%
2020/11/09	0	0.00	10	13.00	13.10	-10	629	-1.59%
2020/11/06	2	12.93	32	12.90	12.90	-30	609	-4.92%
2020/11/05	0	13.30	0	0.00	12.20	0	429	0.00%
2020/10/21	0	12.55	1	12.40	12.55	-1	461	-0.22%
2020/10/15	1	12.80	0	0.00	12.75	1	488	0.20%
2020/10/12	0	11.80	0	0.00	11.85	0	495	0.00%
2020/10/06	0	12.00	3	12.15	12.10	-3	711	-0.42%
2020/09/15	0	0.00	9	12.23	12.20	-9	961	-0.94%
2020/09/14	0	0.00	9	12.15	12.15	-9	963	-0.93%
2020/09/11	0	0.00	9	12.10	12.10	-9	964	-0.93%
2020/09/10	0	0.00	9	12.60	12.35	-9	959	-0.94%
2020/09/09	0	0.00	9	12.50	12.50	-9	958	-0.94%
2020/09/02	0	0.00	9	12.91	12.85	-9	937	-0.96%
2020/09/01	0	0.00	9	13.05	12.85	-9	925	-0.97%
2020/08/24	0	0.00	9	11.81	12.45	-9	832	-1.08%
2020/08/21	0	0.00	9	11.75	11.80	-9	855	-1.05%
2020/08/13	0	0.00	9	11.85	11.85	-9	865	-1.04%
2020/08/12	0	0.00	9	11.95	11.80	-9	870	-1.03%
2020/08/11	1	12.30	10	12.12	11.85	-9	871	-1.03%
2020/08/10	0	0.00	9	12.12	12.10	-9	856	-1.05%
2020/08/07	0	0.00	9	12.25	12.15	-9	859	-1.05%
2020/08/06	0	0.00	9	12.30	12.30	-9	861	-1.04%
2020/08/05	0	0.00	9	12.25	12.10	-9	865	-1.04%
2020/08/04	0	0.00	9	12.00	12.10	-9	865	-1.04%
2020/08/03	0	0.00	9	12.12	11.95	-9	865	-1.04%
2020/07/31	0	0.00	9	12.31	12.20	-9	867	-1.04%
2020/07/30	0	0.00	9	12.00	12.15	-9	875	-1.03%
2020/07/29	0	0.00	9	12.07	11.95	-9	887	-1.01%
2020/07/28	0	0.00	9	12.25	11.85	-9	889	-1.01%
2020/07/27	0	0.00	5	12.90	12.20	-5	889	-0.56%
2020/07/23	0	0.00	9	13.30	13.00	-9	909	-0.99%
2020/07/22	0	0.00	9	13.25	13.50	-9	977	-0.92%
2020/07/15	2	14.25	2	13.75	13.95	0	1,030	0.00%
2020/07/14	5	14.78	5	14.53	14.20	0	1,012	0.00%
2020/07/10	0	0.00	9	13.65	13.50	-9	820	-1.10%
2020/07/09	0	0.00	10	14.42	13.65	-10	805	-1.24%
2020/07/08	0	0.00	10	13.53	14.10	-10	790	-1.27%
2020/07/07	0	0.00	9	13.52	13.40	-9	778	-1.16%
2020/07/06	0	0.00	9	13.75	13.75	-9	774	-1.16%
2020/07/03	0	0.00	9	13.35	13.25	-9	750	-1.20%
2020/07/02	0	0.00	9	13.85	13.60	-9	740	-1.22%
2020/07/01	1	14.45	0	0.00	13.95	1	728	0.14%
2020/06/24	1	14.50	2	14.35	14.55	-1	628	-0.16%
2020/06/19	1	12.40	0	0.00	12.35	1	494	0.20%
2020/06/12	0	0.00	2	12.05	12.15	-2	507	-0.39%
2020/06/03	2	12.30	0	0.00	12.20	2	513	0.39%
2020/04/27	6	13.63	5	13.50	13.40	1	412	0.24%
2020/04/06	0	9.77	0	0.00	8.94	0	238	0.00%
2020/03/31	0	0.00	9	9.00	9.00	-9	238	-3.77%
2020/03/23	0	9.24	0	0.00	8.12	0	241	0.00%
2020/03/04	0	15.10	0	0.00	13.80	0	200	0.00%
2020/03/02	0	13.80	0	0.00	13.70	0	197	0.00%
2019/11/14	0	0.00	2	17.15	17.10	-2	142	-1.40%
2019/11/08	0	18.75	0	0.00	18.05	0	167	0.00%
2019/10/18	0	0.00	2	17.60	17.80	-2	178	-1.12%
2019/08/23	0	0.00	1	18.00	17.80	-1	281	-0.36%
2019/08/21	0	0.00	50	17.68	17.65	-50	280	-17.83%
2019/08/20	0	0.00	46	17.66	17.65	-46	278	-16.52%
2019/08/19	1	17.75	0	0.00	17.70	1	275	0.36%
2019/08/16	0	0.00	4	18.00	17.75	-4	274	-1.46%
2019/08/15	2	17.90	0	0.00	18.10	2	268	0.75%
2019/08/02	0	0.00	1	18.20	18.20	-1	248	-0.40%
2019/07/31	3	18.82	0	0.00	18.85	3	248	1.21%
2019/07/24	1	18.80	0	0.00	18.80	1	262	0.38%
2019/07/12	0	0.00	4	19.13	19.30	-4	303	-1.32%
2019/07/10	20	18.18	0	0.00	18.00	20	315	6.34%
2019/07/09	25	18.35	0	0.00	18.30	25	350	7.14%
2019/07/08	5	18.45	0	0.00	18.45	5	382	1.31%
2019/07/01	27	19.91	0	0.00	19.85	27	415	6.51%
2019/06/27	10	19.95	0	0.00	19.95	10	434	2.30%
2019/06/26	3	19.50	0	0.00	19.75	3	435	0.69%
2019/06/18	0	0.00	1	19.65	19.70	-1	499	-0.20%
2019/06/13	0	0.00	6	19.65	19.55	-6	704	-0.85%
2019/06/11	11	18.99	0	0.00	19.40	11	961	1.14%
2019/05/02	0	0.00	8	19.15	18.90	-8	1,033	-0.77%
2019/04/22	1	20.00	0	0.00	20.00	1	996	0.10%
2019/04/18	0	0.00	0.1	19.20	19.35	-0.1	983	-0.01%
2019/04/17	0	0.00	3	19.95	20.00	-3	975	-0.31%
2019/04/15	0.1	20.30	0	0.00	20.40	0.1	956	0.01%
2019/04/12	0	0.00	4	20.30	20.25	-4	918	-0.44%
2019/04/09	1	19.35	3	19.60	19.60	-2	872	-0.23%
2019/04/08	0	19.10	0	0.00	19.10	0	856	0.00%
2019/04/02	4	19.53	0	0.00	19.30	4	842	0.47%
2019/03/28	0	19.95	0	0.00	19.10	0	816	0.00%
2019/03/22	0	20.75	0	0.00	19.80	0	759	0.00%
2019/03/21	0	0.00	7	19.85	19.90	-7	730	-0.96%
2019/03/20	0	0.00	9	20.00	20.10	-9	705	-1.28%
2019/03/19	0	0.00	9	21.55	20.80	-9	644	-1.40%
2019/03/18	2	20.60	11	21.04	21.70	-9	591	-1.52%
2019/03/15	0	19.80	1	19.55	19.90	-1	486	-0.21%
2019/03/14	6	17.38	5	17.20	18.55	1	358	0.28%
2019/01/03	0	0.00	3	15.80	15.85	-3	102	-2.93%
2018/10/19	10	17.03	0	0.00	17.00	10	104	9.54%
2018/10/17	6	17.31	0	0.00	17.50	6	103	5.78%
2018/10/16	25	17.27	0	0.00	17.25	25	103	24.13%
2018/10/15	5	17.38	0	0.00	17.10	5	104	4.80%
2018/10/12	28	17.58	0	0.00	17.40	28	104	26.78%
2018/10/11	26	17.72	0	0.00	17.65	26	102	25.37%
2018/08/20	5	21.30	0	0.00	21.30	5	163	3.07%
2018/08/13	0	0.00	9	24.58	24.35	-9	150	-5.99%
2018/08/10	0	0.00	9	25.55	25.40	-9	148	-6.07%
2018/08/01	0	0.00	25	24.68	24.70	-25	148	-16.86%
2018/07/31	0	0.00	4	24.90	24.85	-4	147	-2.71%
2018/07/30	0	0.00	21	24.65	24.65	-21	149	-14.08%
2018/07/06	0	0.00	3	25.80	25.85	-3	162	-1.85%
2018/06/21	0	0.00	5	27.80	27.80	-5	177	-2.82%
2018/06/20	0	0.00	8	27.84	27.80	-8	181	-4.40%
2018/06/19	0	0.00	7	28.10	28.35	-7	185	-3.78%
2018/06/15	0	0.00	7	28.95	28.50	-7	190	-3.67%
2018/06/13	0	0.00	9	28.90	29.00	-9	202	-4.45%
2018/06/07	0	0.00	9	28.80	28.70	-9	247	-3.64%
2018/06/06	0	0.00	9	27.90	28.10	-9	282	-3.18%
2018/06/05	0	0.00	9	27.06	28.20	-9	286	-3.15%
2018/06/04	0	0.00	9	27.05	26.90	-9	277	-3.25%
2018/06/01	0	0.00	9	26.90	26.90	-9	276	-3.25%
2018/05/31	0	0.00	8	26.99	26.85	-8	276	-2.89%
2018/05/30	0	0.00	2	26.80	26.80	-2	276	-0.72%
2018/05/23	0	0.00	9	26.90	26.95	-9	276	-3.26%
2018/05/22	0	0.00	9	26.98	27.15	-9	276	-3.26%
2018/05/21	0	0.00	9	27.01	27.40	-9	276	-3.26%
2018/05/18	0	0.00	6	26.83	26.85	-6	278	-2.16%
2018/05/17	0	0.00	9	26.65	26.80	-9	281	-3.20%
2018/05/16	0	0.00	9	26.35	26.20	-9	280	-3.20%
2018/05/15	0	0.00	9	26.80	26.90	-9	280	-3.20%
2018/05/14	0	0.00	9	27.15	27.10	-9	292	-3.07%
2018/04/03	0	0.00	9	29.10	29.10	-9	427	-2.10%
2018/03/30	1	30.20	1	30.05	30.20	0	432	0.00%
2018/03/28	0	0.00	50	29.81	29.65	-50	429	-11.65%
2018/03/22	0	30.90	0	0.00	30.80	0	419	0.00%
2018/03/21	0	0.00	51	30.54	30.65	-51	416	-12.25%
2018/03/16	0	0.00	1	32.40	32.20	-1	418	-0.24%
2018/03/15	0	0.00	9	33.20	33.00	-9	419	-2.14%
2018/03/14	2	34.38	2	34.40	33.55	0	411	0.00%
2018/03/12	0	0.00	10	33.70	32.65	-10	371	-2.69%
2018/03/09	0	0.00	10	31.45	31.45	-10	333	-3.00%
2018/03/02	0	29.90	0	0.00	28.80	0	370	0.00%
2018/02/09	5	27.30	0	0.00	27.60	5	625	0.80%
2018/02/08	5	28.30	0	0.00	27.85	5	737	0.68%
2018/02/05	2	30.20	2	30.30	30.20	0	847	0.00%
2018/01/10	2	33.30	6	33.78	33.25	-4	853	-0.47%
2018/01/09	0	0.00	9	33.61	33.55	-9	850	-1.06%
2018/01/08	2	36.48	35	36.32	34.00	-33	844	-3.91%
2018/01/05	0	0.00	32	34.99	35.05	-32	771	-4.15%
2018/01/02	0	0.00	5	33.22	33.20	-5	732	-0.68%