谷崧 (3607)-元大-大灣券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.05
漲跌
▲0.05
漲幅
+0.29%
成交量
505張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	16.92	16.90	-3	2,117	-0.14%
2024/05/09	0	0.00	2	17.25	17.20	-2	2,123	-0.09%
2024/05/08	0	0.00	0.2	17.20	17.20	-0.2	2,126	-0.01%
2024/05/06	0.2	16.83	5	16.80	16.85	-4.8	2,141	-0.23%
2024/05/02	0	0.00	1	16.90	16.95	-1	2,195	-0.05%
2024/04/29	1	16.85	0	0.00	17.00	1	2,275	0.04%
2024/04/25	0	0.00	10	16.85	16.80	-10	2,330	-0.43%
2024/04/24	1	16.85	0	0.00	16.65	1	2,369	0.04%
2024/04/23	1	16.65	0	0.00	16.60	1	2,367	0.04%
2024/04/22	3	16.98	0	17.25	16.60	3	2,364	0.13%
2024/04/17	0.1	17.30	0	0.00	17.25	0.1	2,352	0.00%
2024/04/16	1	17.60	0	0.00	17.00	1	2,350	0.04%
2024/04/15	9	18.10	0	0.00	17.95	9	2,337	0.38%
2024/04/12	1	18.70	0	0.00	18.65	1	2,330	0.04%
2024/04/11	6	18.49	0	0.00	18.45	6	2,324	0.26%
2024/04/10	14	19.15	0	0.00	18.90	14	2,333	0.60%
2024/04/03	1	16.90	1	17.55	17.60	0	2,294	0.00%
2024/03/25	0	0.00	1	17.90	17.80	-1	2,434	-0.04%
2024/03/20	1	17.25	0	0.00	17.00	1	2,559	0.04%
2024/03/19	3	16.82	0	0.00	17.10	3	2,578	0.12%
2024/03/12	2	18.10	0	0.00	18.05	2	2,838	0.07%
2024/03/08	12	18.16	0	0.00	18.00	12	2,804	0.43%
2024/03/07	1	19.05	0	0.00	18.90	1	2,769	0.04%
2024/03/06	0	0.00	1	19.70	19.80	-1	2,737	-0.04%
2024/03/05	13	19.30	0	0.00	19.45	13	2,714	0.48%
2024/03/04	36	19.83	0	0.00	19.70	36	2,675	1.35%
2024/03/01	36	20.29	0	0.00	20.15	36	2,631	1.37%
2024/02/29	3	20.70	5	20.60	20.85	-2	2,580	-0.08%
2024/02/27	41	19.93	0	0.00	19.80	41	2,527	1.62%
2024/02/26	101	20.74	0	0.00	20.35	101	2,453	4.12%	大買/鉅額交易
2024/02/23	1	20.85	6	20.90	20.65	-5	2,401	-0.21%
2024/02/22	16	21.65	20	22.04	21.30	-4	2,301	-0.17%
2024/02/21	3	20.37	0	0.00	20.35	3	2,092	0.14%
2024/02/20	15	20.36	2	21.00	20.45	13	1,997	0.65%
2024/02/19	15	19.88	0	0.00	20.00	15	1,789	0.84%
2024/02/16	6	19.25	0	0.00	19.85	6	1,713	0.35%
2024/02/15	0	0.00	1	19.10	19.05	-1	1,591	-0.06%
2024/02/05	3	17.98	3	17.75	17.70	0	1,410	0.00%
2024/01/29	0	0.00	4	17.45	17.35	-4	1,311	-0.30%
2024/01/24	1	17.80	0	0.00	17.75	1	1,234	0.08%
2024/01/23	0	0.00	1	17.30	17.35	-1	1,184	-0.08%
2024/01/22	3	16.88	0	0.00	16.80	3	1,146	0.26%
2024/01/04	11	16.35	0	0.00	16.00	11	980	1.12%
2024/01/02	0	0.00	5	16.50	16.60	-5	946	-0.53%
2023/12/27	0	0.00	5	17.10	17.15	-5	902	-0.55%
2023/12/25	10	17.60	0	0.00	17.15	10	874	1.14%
2023/12/21	1	16.95	0	0.00	16.90	1	769	0.13%
2023/12/20	1	17.00	0	0.00	17.25	1	750	0.13%
2023/12/15	0	0.00	2	17.05	16.40	-2	593	-0.34%
2023/12/11	5	17.62	3	17.32	17.10	2	430	0.46%
2023/11/24	0	0.00	1	15.15	15.10	-1	170	-0.59%
2023/08/02	5	16.00	5	16.90	16.05	0	1,167	0.00%
2023/07/28	9	17.15	14	17.41	17.10	-5	1,099	-0.45%
2023/07/27	3	16.25	0	0.00	16.35	3	987	0.30%
2023/07/24	0	0.00	1	14.60	14.70	-1	932	-0.11%
2023/07/21	0	0.00	0.1	15.05	14.90	-0.1	922	-0.01%
2023/07/20	0	0.00	0.2	16.05	15.40	-0.2	911	-0.02%
2023/07/19	0	0.00	1	16.85	16.85	-1	892	-0.11%
2023/07/14	0	0.00	0.2	17.08	17.30	-0.2	837	-0.02%
2023/07/13	1	17.05	0	0.00	16.80	1	826	0.12%
2023/07/12	0	0.00	1	17.50	16.70	-1	827	-0.12%
2023/07/06	1	17.85	1	17.75	17.55	0	709	0.00%
2023/07/05	0	0.00	5	17.00	17.10	-5	639	-0.78%
2023/06/28	0	0.00	1	15.35	15.35	-1	561	-0.18%
2023/06/13	3	15.45	0	0.00	15.20	3	613	0.49%
2023/06/07	5	15.55	0	0.00	15.60	5	524	0.95%
2023/05/31	0	0.00	1	15.05	15.05	-1	495	-0.20%
2023/05/26	5	14.95	0	0.00	15.10	5	481	1.04%
2023/05/23	0	0.00	5	15.00	15.50	-5	455	-1.10%
2023/05/19	5	15.35	5	15.50	14.95	0	427	0.00%
2023/05/18	1	15.10	3	14.98	15.25	-2	400	-0.50%
2023/05/15	0	0.00	1	14.15	14.40	-1	347	-0.29%
2023/05/10	0.2	14.41	0	0.00	14.30	0.2	333	0.06%
2023/04/17	1	14.65	0	0.00	14.45	1	299	0.33%
2023/04/14	2	14.10	0	0.00	14.15	2	283	0.71%
2023/04/11	0	14.20	0	0.00	14.05	0	271	0.00%
2023/03/30	0.2	13.80	0	0.00	13.60	0.2	229	0.09%
2023/03/28	10.1	13.87	8	13.82	13.90	2.1	215	0.97%
2023/03/03	0	12.45	0	0.00	12.30	0	130	0.00%
2023/02/01	0	0.00	3	12.08	12.15	-3	129	-2.32%
2023/01/11	1	12.05	0	0.00	12.10	1	135	0.74%
2022/12/23	0	0.00	1	11.85	11.90	-1	150	-0.67%
2022/11/17	1	11.90	0	0.00	12.00	1	200	0.50%
2022/08/08	0	13.30	0	0.00	13.35	0	1,668	0.00%
2022/07/13	0	0.00	6	12.03	12.05	-6	1,763	-0.34%
2022/07/06	3	12.53	0	0.00	12.60	3	1,768	0.17%
2022/06/23	1	12.75	0	0.00	12.85	1	1,764	0.06%
2022/06/14	0	0.00	5	14.20	14.25	-5	1,741	-0.29%
2022/06/07	0	0.00	2	14.95	15.15	-2	1,567	-0.13%
2022/06/06	2	15.45	0	0.00	15.00	2	1,555	0.13%
2022/06/01	9	15.93	7	15.78	15.45	2	1,489	0.13%
2022/05/31	4	15.61	3	15.50	15.35	1	1,003	0.10%
2022/05/30	2	14.65	0	0.00	14.90	2	757	0.26%
2022/05/26	3	14.90	3	14.40	14.00	0	583	0.00%
2022/05/24	0	0.00	2	14.25	13.90	-2	537	-0.37%
2022/05/23	0	0.00	1	14.25	14.30	-1	540	-0.19%
2022/05/09	0	0.00	1	13.10	13.15	-1	610	-0.16%
2022/05/05	1	13.45	0	0.00	13.40	1	618	0.16%
2022/04/25	1	12.50	0	0.00	12.45	1	682	0.15%
2022/04/18	0	0.00	1	12.65	13.00	-1	935	-0.11%
2022/04/15	1	12.85	0	0.00	12.85	1	1,115	0.09%
2022/04/13	3	13.50	5	13.40	13.50	-2	1,682	-0.12%
2022/04/08	2	13.45	0	0.00	13.55	2	2,049	0.10%
2022/03/08	0	13.85	0	0.00	13.65	0	4,777	0.00%
2022/03/07	1	14.10	0	0.00	14.20	1	4,774	0.02%
2022/02/25	0	0.00	1	15.10	15.00	-1	4,845	-0.02%
2022/02/24	1	15.45	0	0.00	15.30	1	4,836	0.02%
2022/02/22	1	15.70	0	0.00	15.80	1	4,845	0.02%
2022/02/17	5	17.25	0	0.00	16.70	5	4,837	0.10%
2022/02/08	0	0.00	1	16.50	16.60	-1	4,802	-0.02%
2022/02/07	0	0.00	1	16.35	16.10	-1	4,828	-0.02%
2022/01/24	1	16.25	0	0.00	16.15	1	4,906	0.02%
2022/01/21	0	0.00	2	16.43	16.10	-2	4,891	-0.04%
2022/01/20	7	16.90	6	16.80	16.75	1	4,878	0.02%
2022/01/19	3	16.47	3	16.55	16.60	0	4,865	0.00%
2022/01/17	1	16.30	0	0.00	16.30	1	4,832	0.02%
2022/01/13	4	16.61	7	16.31	16.25	-3	4,773	-0.06%
2022/01/12	10	17.55	10	17.35	17.40	0	4,697	0.00%
2022/01/11	2	18.23	5	17.78	17.35	-3	4,664	-0.06%
2022/01/10	13	19.19	8	19.29	18.75	5	4,551	0.11%
2022/01/07	3	19.03	10	18.83	18.85	-7	4,373	-0.16%
2022/01/06	6	17.72	8	18.28	18.80	-2	4,205	-0.05%
2022/01/05	8	17.84	5	17.45	17.55	3	3,799	0.08%
2022/01/04	11	18.39	5	18.65	17.95	6	3,722	0.16%
2022/01/03	1	18.50	5	19.55	18.40	-4	3,643	-0.11%
2021/12/29	6	19.33	0	0.00	18.85	6	3,376	0.18%
2021/12/28	29	18.66	27	18.55	19.30	2	3,316	0.06%
2021/12/27	1	18.35	3	17.88	18.10	-2	2,926	-0.07%
2021/12/24	15	18.42	10	18.45	17.70	5	2,861	0.17%
2021/12/23	1	18.50	33	18.58	18.10	-32	2,745	-1.17%
2021/12/22	4	19.15	4	19.04	18.80	0	2,629	0.00%
2021/12/21	5	19.81	4	19.99	19.60	1	2,400	0.04%
2021/12/20	26	18.31	22	18.09	18.50	4	1,901	0.21%
2021/12/17	162	18.38	170	18.16	18.50	-8	1,689	-0.47%	大買/大賣/
2021/12/16	15	16.28	20	16.41	17.35	-5	1,145	-0.44%
2021/12/15	33	15.64	27	15.82	15.80	6	913	0.66%
2021/12/14	2	14.98	0	0.00	14.95	2	842	0.24%
2021/12/13	5	15.70	10	15.75	15.55	-5	826	-0.60%
2021/12/09	5	15.00	2	15.13	15.10	3	774	0.39%
2021/11/29	0	0.00	7	13.94	14.10	-7	731	-0.96%
2021/11/26	5	14.40	0	0.00	14.45	5	723	0.69%
2021/11/24	2	15.15	0	0.00	15.35	2	691	0.29%
2021/11/19	5	14.80	0	0.00	14.90	5	630	0.79%
2021/11/17	1	14.15	0	0.00	14.40	1	599	0.17%
2021/11/15	0	0.00	5	14.30	14.35	-5	586	-0.85%
2021/11/12	0	0.00	1	14.30	14.25	-1	587	-0.17%
2021/11/11	0	0.00	7	14.13	14.40	-7	583	-1.20%
2021/11/09	5	14.42	0	0.00	14.35	5	602	0.83%
2021/11/04	5	14.75	0	0.00	14.35	5	690	0.72%
2021/11/03	0	0.00	2	14.45	14.90	-2	1,041	-0.19%
2021/11/02	3	13.87	5	13.65	13.55	-2	945	-0.21%
2021/09/29	0	0.00	14	13.50	13.40	-14	1,271	-1.10%
2021/09/28	4	13.70	0	0.00	13.65	4	1,278	0.31%
2021/09/27	4	13.55	0	0.00	13.55	4	1,280	0.31%
2021/09/24	6	13.43	0	0.00	13.30	6	1,283	0.47%
2021/08/24	1	13.25	0	0.00	13.10	1	1,418	0.07%
2021/08/18	1	13.65	0	0.00	13.70	1	1,435	0.07%
2021/08/17	1	13.30	0	0.00	13.20	1	1,470	0.07%
2021/08/13	0	0.00	10	14.34	14.25	-10	1,448	-0.69%
2021/08/12	0	0.00	1	15.10	15.05	-1	1,433	-0.07%
2021/08/10	0	0.00	5	15.85	15.80	-5	1,415	-0.35%
2021/08/09	11	16.65	0	0.00	16.95	11	1,339	0.82%
2021/08/05	6	15.64	0	0.00	15.60	6	976	0.61%
2021/08/03	13	15.87	3	15.85	15.85	10	1,022	0.98%
2021/07/28	1	16.20	0	0.00	15.45	1	1,062	0.09%
2021/07/27	0	0.00	1	16.60	16.55	-1	1,079	-0.09%
2021/07/21	0	0.00	6	15.75	15.20	-6	1,391	-0.43%
2021/07/19	1	15.40	1	15.60	15.75	0	1,527	0.00%
2021/07/16	0	0.00	2	15.05	15.10	-2	1,536	-0.13%
2021/07/01	2	14.93	0	0.00	14.50	2	1,642	0.12%
2021/06/11	0	0.00	2	14.35	14.30	-2	1,821	-0.11%
2021/06/08	0	0.00	5	14.45	14.45	-5	1,839	-0.27%
2021/06/04	0	0.00	1	14.50	14.45	-1	1,836	-0.05%
2021/05/31	1	14.45	8	14.63	14.50	-7	1,825	-0.38%
2021/05/25	5	14.74	0	0.00	15.00	5	1,804	0.28%
2021/05/17	1	12.25	0	0.00	12.20	1	1,754	0.06%
2021/05/13	0	0.00	6	13.95	13.85	-6	1,725	-0.35%
2021/05/12	1	14.50	15	15.00	14.05	-14	1,710	-0.82%
2021/05/11	1	15.55	5	15.60	15.40	-4	1,677	-0.24%
2021/05/07	10	17.10	0	0.00	17.10	10	1,645	0.61%
2021/05/06	2	16.40	2	15.80	15.80	0	1,627	0.00%
2021/05/04	1	15.90	4	16.00	16.15	-3	1,595	-0.19%
2021/04/28	40	18.78	6	19.05	19.55	34	1,387	2.45%
2021/04/27	15	18.02	6	18.36	17.80	9	1,244	0.72%
2021/04/26	14	17.96	0	0.00	17.45	14	1,148	1.22%
2021/04/22	0	0.00	3	16.80	16.35	-3	1,023	-0.29%
2021/04/20	2	17.33	2	17.50	17.25	0	967	0.00%
2021/04/19	4	16.78	0	0.00	17.65	4	966	0.41%
2021/04/16	1	16.05	0	0.00	16.10	1	891	0.11%
2021/04/12	1	16.10	0	0.00	16.00	1	899	0.11%
2021/03/02	0	0.00	1	14.00	13.85	-1	1,110	-0.09%
2021/02/01	1	12.80	2	12.80	12.70	-1	1,176	-0.08%
2021/01/21	1	13.55	0	0.00	13.10	1	1,348	0.07%
2021/01/20	1	13.80	0	0.00	13.45	1	1,341	0.07%
2021/01/19	1	13.95	0	0.00	13.85	1	1,320	0.08%
2021/01/18	0	0.00	8	13.75	13.80	-8	1,316	-0.61%
2021/01/14	0	0.00	2	14.40	14.25	-2	1,276	-0.16%
2021/01/13	5	14.50	1	14.35	14.40	4	1,268	0.32%
2021/01/11	1	14.95	0	0.00	14.95	1	1,222	0.08%
2021/01/07	0	0.00	50	15.10	15.05	-50	1,215	-4.12%
2021/01/06	0	0.00	1	15.25	15.20	-1	1,209	-0.08%
2020/12/24	0	0.00	1	15.15	14.85	-1	1,047	-0.10%
2020/12/23	7	14.90	0	0.00	14.80	7	1,040	0.67%
2020/12/22	0	0.00	2	15.00	14.25	-2	1,026	-0.19%
2020/12/21	50	14.65	0	0.00	14.65	50	1,017	4.92%
2020/12/16	2	15.80	0	0.00	15.75	2	1,044	0.19%
2020/12/14	6	16.50	6	15.80	15.55	0	960	0.00%
2020/12/11	0	0.00	4	15.83	16.00	-4	860	-0.47%
2020/12/10	0	0.00	3	14.40	14.55	-3	738	-0.41%
2020/12/04	1	13.80	0	0.00	14.65	1	696	0.14%
2020/12/02	1	14.70	0	0.00	14.30	1	677	0.15%
2020/11/11	0	0.00	4	13.40	13.30	-4	660	-0.61%
2020/11/09	0	0.00	1	12.90	13.10	-1	629	-0.16%
2020/10/20	2	12.35	4	12.53	12.35	-2	466	-0.43%
2020/10/19	2	12.40	0	0.00	12.45	2	472	0.42%
2020/09/07	1	12.70	0	0.00	12.65	1	958	0.10%
2020/09/04	0	0.00	3	12.80	12.75	-3	948	-0.32%
2020/09/03	4	13.30	1	13.05	13.05	3	949	0.32%
2020/08/26	3	13.60	0	0.00	13.45	3	913	0.33%
2020/08/13	1	11.95	0	0.00	11.85	1	865	0.12%
2020/08/11	0	0.00	30	12.10	11.85	-30	871	-3.44%
2020/07/16	30	14.00	0	0.00	13.85	30	1,029	2.91%
2020/07/10	0	0.00	1	14.00	13.50	-1	820	-0.12%
2020/07/09	0	0.00	2	14.20	13.65	-2	805	-0.25%
2020/07/06	2	13.85	0	0.00	13.75	2	774	0.26%
2020/06/24	0	0.00	1	14.10	14.55	-1	628	-0.16%
2020/06/23	1	13.65	4	13.60	13.65	-3	545	-0.55%
2020/06/04	2	12.20	0	0.00	12.20	2	510	0.39%
2020/06/01	0	0.00	1	12.00	12.00	-1	512	-0.20%
2020/05/28	1	12.10	0	0.00	12.25	1	514	0.19%
2020/05/22	0	0.00	1	11.90	11.90	-1	480	-0.21%
2020/05/08	1	12.45	0	0.00	12.20	1	465	0.21%
2020/05/05	2	12.15	0	0.00	11.95	2	457	0.44%
2020/04/20	0	0.00	1	10.40	11.05	-1	256	-0.39%
2020/04/17	1	10.10	0	0.00	10.05	1	248	0.40%
2020/04/15	0	0.00	2	10.15	10.25	-2	246	-0.81%
2020/03/19	2	7.84	0	0.00	7.71	2	233	0.86%
2020/03/02	0	0.00	5	14.00	13.70	-5	197	-2.54%
2020/02/26	0	0.00	1	14.00	13.75	-1	187	-0.53%
2020/02/25	6	13.86	0	0.00	13.90	6	183	3.27%
2019/11/28	2	17.10	0	0.00	17.15	2	125	1.60%
2019/11/06	0	0.00	8	18.40	18.35	-8	164	-4.85%
2019/10/23	1	17.95	0	0.00	17.80	1	172	0.58%
2019/09/06	8	18.00	0	0.00	18.00	8	253	3.16%
2019/08/26	0	19.45	0	0.00	17.25	0	283	0.00%
2019/08/15	33	17.73	33	18.25	18.10	0	268	0.00%
2019/08/07	2	17.50	0	0.00	17.40	2	252	0.79%
2019/07/29	10	19.40	0	0.00	19.00	10	261	3.82%
2019/07/08	1	18.60	0	0.00	18.45	1	382	0.26%
2019/06/19	0	0.00	1	20.15	19.75	-1	486	-0.21%
2019/04/29	1	19.05	5	19.00	19.10	-4	1,024	-0.39%
2019/04/23	0	0.00	2	19.90	19.55	-2	1,005	-0.20%
2019/04/22	5	20.25	0	0.00	20.00	5	996	0.50%
2019/04/19	0	0.00	2	19.43	19.80	-2	990	-0.20%
2019/04/18	4	20.10	4	19.50	19.35	0	983	0.00%
2019/04/17	0	0.00	10	19.99	20.00	-10	975	-1.03%
2019/04/15	1	20.80	8	21.00	20.40	-7	956	-0.73%
2019/04/12	10	20.14	3	20.30	20.25	7	918	0.76%
2019/04/11	1	19.40	0	0.00	19.25	1	885	0.11%
2019/04/10	10	19.63	0	0.00	19.30	10	879	1.14%
2019/04/03	3	19.05	0	0.00	19.00	3	850	0.35%
2019/03/20	0	0.00	1	20.00	20.10	-1	705	-0.14%
2019/03/19	1	21.20	0	0.00	20.80	1	644	0.16%
2019/03/18	0	0.00	1	21.80	21.70	-1	591	-0.17%
2019/03/15	0	0.00	5	19.55	19.90	-5	486	-1.03%
2019/03/14	0	0.00	1	18.45	18.55	-1	358	-0.28%
2019/03/13	5	16.70	5	17.05	16.90	0	213	0.00%
2019/03/04	5	16.05	0	0.00	16.15	5	120	4.16%
2019/02/26	0	0.00	1	16.40	16.20	-1	123	-0.81%
2019/02/25	1	16.80	1	16.60	16.45	0	118	0.00%
2018/12/17	1	16.35	0	0.00	16.10	1	104	0.96%
2018/12/14	1	16.65	0	0.00	16.60	1	102	0.97%
2018/12/13	0	0.00	5	16.70	16.65	-5	102	-4.86%
2018/12/11	5	16.25	0	0.00	16.35	5	102	4.87%
2018/12/04	0	0.00	5	17.55	17.25	-5	102	-4.87%
2018/12/03	5	17.25	0	0.00	17.50	5	100	4.96%
2018/11/23	0	0.00	5	16.35	16.80	-5	99	-5.03%
2018/11/20	5	16.05	0	0.00	16.00	5	91	5.46%
2018/08/28	1	21.65	0	0.00	21.80	1	158	0.63%
2018/07/25	1	25.10	0	0.00	25.10	1	149	0.67%
2018/06/12	0	0.00	1	28.80	28.90	-1	205	-0.49%
2018/06/11	0	0.00	7	29.47	29.10	-7	214	-3.27%
2018/06/08	2	28.90	0	0.00	29.00	2	244	0.82%
2018/06/07	5	28.55	0	0.00	28.70	5	247	2.02%
2018/06/06	4	28.10	5	27.94	28.10	-1	282	-0.35%
2018/06/05	1	28.00	0	0.00	28.20	1	286	0.35%
2018/05/28	0	0.00	1	26.70	26.80	-1	276	-0.36%
2018/04/26	1	26.50	0	0.00	26.50	1	307	0.33%
2018/04/25	1	26.60	0	0.00	27.00	1	306	0.33%
2018/03/12	0	0.00	1	33.10	32.65	-1	371	-0.27%
2018/02/02	1	31.00	0	0.00	30.85	1	888	0.11%
2018/01/18	0	0.00	1	33.30	32.75	-1	870	-0.11%
2018/01/16	1	32.80	0	0.00	33.00	1	866	0.12%
2018/01/09	0	0.00	1	34.35	33.55	-1	850	-0.12%
2018/01/08	1	35.75	0	0.00	34.00	1	844	0.12%
2018/01/05	0	0.00	1	34.95	35.05	-1	771	-0.13%
2018/01/02	1	33.20	0	0.00	33.20	1	732	0.14%