谷崧 (3607)-元大-木柵券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
557張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	16.90	16.95	-1	2,195	-0.05%
2024/04/29	1	16.95	0	0.00	17.00	1	2,275	0.04%
2024/04/23	0	16.75	0	0.00	16.60	0	2,367	0.00%
2024/04/22	0	0.00	1	16.80	16.60	-1	2,364	-0.04%
2024/04/19	1	16.85	0	0.00	16.85	1	2,364	0.04%
2024/04/12	0	18.75	1	18.70	18.65	-1	2,330	-0.04%
2024/04/11	1	18.60	0	0.00	18.45	1	2,324	0.04%
2024/04/10	0	0.00	8	19.03	18.90	-8	2,333	-0.34%
2024/04/01	2	17.15	0	0.00	17.15	2	2,306	0.09%
2024/03/29	2	17.15	0	0.00	17.15	2	2,324	0.09%
2024/03/13	0	17.95	0	0.00	17.45	0	2,866	0.00%
2024/03/08	0	0.00	1	18.55	18.00	-1	2,804	-0.04%
2024/02/29	0	0.00	5	20.45	20.85	-5	2,580	-0.19%
2024/02/27	5	20.01	60	19.93	19.80	-55	2,527	-2.18%
2024/02/26	60	20.84	0	0.00	20.35	60	2,453	2.45%
2024/02/23	0	0.00	70	20.84	20.65	-70	2,401	-2.92%
2024/02/22	4	21.43	10	21.85	21.30	-6	2,301	-0.26%
2024/02/21	15	20.56	2	20.30	20.35	13	2,092	0.62%
2024/02/20	8	20.13	0	0.00	20.45	8	1,997	0.40%
2024/02/19	10	19.52	0	0.00	20.00	10	1,789	0.56%
2024/02/16	0	0.00	26	19.38	19.85	-26	1,713	-1.52%
2024/02/15	66	18.79	10	18.87	19.05	56	1,591	3.52%
2024/02/05	14	17.97	1	18.05	17.70	13	1,410	0.92%
2024/01/31	3	17.35	0	0.00	17.25	3	1,329	0.23%
2024/01/30	3	17.30	0	0.00	17.35	3	1,322	0.23%
2024/01/25	3	17.83	0	0.00	17.50	3	1,265	0.24%
2024/01/23	0	0.00	4	17.30	17.35	-4	1,184	-0.34%
2024/01/19	1	16.90	11	17.06	16.75	-10	1,122	-0.89%
2024/01/18	12	16.69	0	0.00	16.60	12	1,073	1.12%
2023/12/22	1	17.50	0	0.00	17.65	1	827	0.12%
2023/12/14	0	0.00	5	17.40	17.40	-5	562	-0.89%
2023/12/13	1	17.65	0	0.00	17.45	1	528	0.19%
2023/12/12	0	0.00	4	16.80	16.80	-4	465	-0.86%
2023/12/11	23	17.57	14	17.10	17.10	9	430	2.09%
2023/11/24	1	15.25	0	0.00	15.10	1	170	0.59%
2023/10/11	0	0.00	1	15.00	15.00	-1	601	-0.17%
2023/10/06	1	15.05	0	0.00	15.05	1	614	0.16%
2023/08/07	0	0.00	1	16.10	16.10	-1	1,170	-0.09%
2023/08/04	1	16.05	0	0.00	16.05	1	1,172	0.09%
2023/07/13	0	0.00	3	16.90	16.80	-3	826	-0.36%
2023/07/12	0	0.00	22	16.82	16.70	-22	827	-2.66%
2023/07/07	25	17.50	0	0.00	17.35	25	762	3.28%
2023/07/06	0	0.00	2	17.55	17.55	-2	709	-0.28%
2023/07/05	1	16.90	0	0.00	17.10	1	639	0.16%
2023/04/11	0	0.00	2	14.30	14.05	-2	271	-0.74%
2023/04/10	2	13.40	4	13.63	13.95	-2	260	-0.77%
2023/03/29	4	13.68	2	13.80	13.65	2	226	0.88%
2023/03/28	2	13.90	0	0.00	13.90	2	215	0.93%
2023/03/14	0	12.45	0	0.00	12.30	0	122	0.00%
2023/02/15	0	0.00	1	12.20	12.20	-1	128	-0.78%
2023/02/01	0	0.00	2	12.05	12.15	-2	129	-1.54%
2022/12/06	1	12.45	1	12.50	12.35	0	168	0.00%
2022/12/05	1	12.45	1	12.50	12.55	0	169	0.00%
2022/11/24	0	0.00	7	12.00	12.00	-7	180	-3.88%
2022/11/07	0	0.00	1	12.20	12.15	-1	230	-0.43%
2022/11/04	1	12.00	0	0.00	12.00	1	241	0.41%
2022/06/20	0	0.00	6	12.87	12.80	-6	1,759	-0.34%
2022/06/16	1	13.75	0	0.00	13.65	1	1,745	0.06%
2022/06/14	2	14.05	3	14.20	14.25	-1	1,741	-0.06%
2022/06/13	3	14.75	3	14.25	14.35	0	1,731	0.00%
2022/06/10	2	15.13	2	15.05	15.10	0	1,725	0.00%
2022/06/09	7	15.52	11	15.50	15.25	-4	1,720	-0.23%
2022/06/07	0	0.00	1	14.95	15.15	-1	1,567	-0.06%
2022/06/06	14	15.27	2	15.05	15.00	12	1,555	0.77%
2022/06/01	7	15.76	5	16.10	15.45	2	1,489	0.13%
2022/05/31	4	15.69	11	15.67	15.35	-7	1,003	-0.70%
2022/05/30	7	14.90	0	0.00	14.90	7	757	0.92%
2022/02/25	1	15.05	0	0.00	15.00	1	4,845	0.02%
2022/02/17	0	0.00	5	17.11	16.70	-5	4,837	-0.10%
2022/02/16	5	17.00	25	16.90	17.00	-20	4,824	-0.41%
2022/02/10	8	17.23	0	0.00	17.05	8	4,833	0.17%
2022/01/20	2	16.75	0	0.00	16.75	2	4,878	0.04%
2022/01/17	2	16.25	0	0.00	16.30	2	4,832	0.04%
2022/01/14	17	16.00	14	16.11	15.85	3	4,812	0.06%
2022/01/13	1	16.60	0	0.00	16.25	1	4,773	0.02%
2022/01/11	8	18.14	3	17.97	17.35	5	4,664	0.11%
2022/01/10	12	19.13	15	19.27	18.75	-3	4,551	-0.07%
2022/01/07	10	18.89	0	0.00	18.85	10	4,373	0.23%
2022/01/06	0	0.00	6	18.49	18.80	-6	4,205	-0.14%
2022/01/03	3	19.03	1	18.85	18.40	2	3,643	0.05%
2021/12/30	0	0.00	18	18.80	18.75	-18	3,426	-0.53%
2021/12/29	21	19.00	15	19.00	18.85	6	3,376	0.18%
2021/12/28	16	18.57	10	19.68	19.30	6	3,316	0.18%
2021/12/27	6	17.75	10	18.27	18.10	-4	2,926	-0.14%
2021/12/24	7	18.39	1	18.75	17.70	6	2,861	0.21%
2021/12/23	4	18.66	11	18.70	18.10	-7	2,745	-0.25%
2021/12/22	12	18.77	6	19.13	18.80	6	2,629	0.23%
2021/12/21	14	19.68	12	19.68	19.60	2	2,400	0.08%
2021/12/20	0	0.00	2	18.55	18.50	-2	1,901	-0.11%
2021/12/17	32	18.34	44	18.43	18.50	-12	1,689	-0.71%
2021/12/16	29	16.52	45	16.80	17.35	-16	1,145	-1.40%
2021/12/15	1	15.85	1	15.80	15.80	0	913	0.00%
2021/12/13	5	15.45	35	15.81	15.55	-30	826	-3.63%
2021/12/09	30	15.30	0	0.00	15.10	30	774	3.87%
2021/12/03	0	0.00	14	14.65	14.65	-14	747	-1.87%
2021/12/02	13	14.77	0	0.00	14.65	13	747	1.74%
2021/12/01	1	14.50	0	0.00	15.00	1	745	0.13%
2021/11/24	20	15.35	0	0.00	15.35	20	691	2.89%
2021/11/02	1	13.65	0	0.00	13.55	1	945	0.11%
2021/09/01	1	13.80	0	0.00	13.85	1	1,416	0.07%
2021/08/10	0	0.00	1	16.15	15.80	-1	1,415	-0.07%
2021/08/09	2	16.10	1	16.95	16.95	1	1,339	0.07%
2021/07/23	2	15.85	0	0.00	16.00	2	1,172	0.17%
2021/06/18	1	16.65	1	15.60	15.60	0	1,861	0.00%
2021/05/25	2	14.40	2	14.75	15.00	0	1,804	0.00%
2021/05/14	2	14.25	0	0.00	13.55	2	1,737	0.12%
2021/05/03	2	17.55	0	0.00	17.35	2	1,546	0.13%
2021/04/29	6	18.98	0	0.00	18.65	6	1,500	0.40%
2021/04/28	1	18.70	4	18.46	19.55	-3	1,387	-0.22%
2021/04/26	0	0.00	2	18.40	17.45	-2	1,148	-0.17%
2021/04/23	1	16.75	0	0.00	16.75	1	1,045	0.10%
2021/04/20	3	17.42	0	0.00	17.25	3	967	0.31%
2021/04/19	0	0.00	13	16.45	17.65	-13	966	-1.35%
2021/04/13	13	16.00	0	0.00	15.95	13	897	1.45%
2021/03/25	0	0.00	5	16.15	15.95	-5	816	-0.61%
2021/03/24	5	16.05	0	0.00	16.15	5	760	0.66%
2021/03/23	2	15.30	0	0.00	14.75	2	693	0.29%
2021/03/22	0	0.00	1	15.30	15.30	-1	721	-0.14%
2021/03/19	0	0.00	5	14.40	14.80	-5	743	-0.67%
2021/03/15	1	14.25	0	0.00	14.25	1	955	0.10%
2021/01/12	1	15.30	1	14.85	14.35	0	1,263	0.00%
2020/12/15	1	15.75	1	16.20	14.95	0	1,008	0.00%
2020/12/14	3	16.40	1	16.35	15.55	2	960	0.21%
2020/12/02	5	14.40	0	0.00	14.30	5	677	0.74%
2020/10/19	0	0.00	7	12.46	12.45	-7	472	-1.48%
2020/10/15	7	12.65	0	0.00	12.75	7	488	1.43%
2020/10/12	0	0.00	10	11.95	11.85	-10	495	-2.02%
2020/10/07	10	12.27	0	0.00	12.25	10	695	1.44%
2020/10/06	0	0.00	10	12.09	12.10	-10	711	-1.41%
2020/09/23	10	13.05	0	0.00	12.55	10	794	1.26%
2020/08/27	0	0.00	2	12.95	12.90	-2	922	-0.22%
2020/08/26	2	13.23	0	0.00	13.45	2	913	0.22%
2020/08/06	0	0.00	1	12.20	12.30	-1	861	-0.12%
2020/08/04	1	11.95	0	0.00	12.10	1	865	0.12%
2020/06/12	0	0.00	2	12.15	12.15	-2	507	-0.39%
2020/03/12	0	0.00	6	11.90	11.60	-6	224	-2.68%
2020/03/11	6	12.99	0	0.00	12.75	6	221	2.70%
2019/12/27	0	0.00	3	17.15	17.30	-3	142	-2.11%
2019/08/02	0	0.00	3	18.10	18.20	-3	248	-1.21%
2019/06/21	0	0.00	2	20.10	19.70	-2	476	-0.42%
2019/06/13	1	19.65	0	0.00	19.55	1	704	0.14%
2019/06/11	1	19.15	0	0.00	19.40	1	961	0.10%
2019/05/27	1	16.70	1	16.45	16.65	0	1,033	0.00%
2019/04/17	1	19.75	0	0.00	20.00	1	975	0.10%
2019/04/12	2	20.35	0	0.00	20.25	2	918	0.22%
2019/03/21	0	0.00	2	19.85	19.90	-2	730	-0.27%
2019/03/20	1	19.85	0	0.00	20.10	1	705	0.14%
2019/03/18	1	21.20	0	0.00	21.70	1	591	0.17%
2019/03/15	1	19.45	1	19.65	19.90	0	486	0.00%
2018/11/12	0	0.00	1	15.75	15.55	-1	94	-1.06%
2018/08/15	1	23.10	0	0.00	22.85	1	155	0.64%
2018/04/25	0	0.00	1	26.60	27.00	-1	306	-0.33%
2018/04/20	0	0.00	5	28.25	28.30	-5	304	-1.64%
2018/04/12	0	0.00	1	28.85	28.85	-1	394	-0.25%
2018/03/30	0	0.00	1	30.20	30.20	-1	432	-0.23%
2018/03/28	0	0.00	1	29.80	29.65	-1	429	-0.23%
2018/03/27	1	30.05	1	30.05	30.05	0	427	0.00%
2018/03/19	1	32.20	0	0.00	31.55	1	420	0.24%
2018/03/16	5	32.20	0	0.00	32.20	5	418	1.19%
2018/03/14	1	33.85	0	0.00	33.55	1	411	0.24%
2018/03/12	7	33.36	0	0.00	32.65	7	371	1.88%
2018/01/05	0	0.00	5	34.75	35.05	-5	771	-0.65%