谷崧 (3607)-元大-雙和券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
387張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	16.70	16.80	0	2,330	0.00%
2024/04/24	0	17.00	0	0.00	16.65	0	2,369	0.00%
2024/04/23	0	16.95	1	16.65	16.60	-1	2,367	-0.04%
2024/04/22	1	16.85	0	0.00	16.60	1	2,364	0.04%
2024/04/17	0	17.35	0	0.00	17.25	0	2,352	0.00%
2024/04/12	0	0.00	2	18.50	18.65	-2	2,330	-0.09%
2024/04/09	2	18.00	0	0.00	18.15	2	2,294	0.09%
2024/04/08	2	18.05	0	0.00	18.15	2	2,292	0.09%
2024/03/28	0	0.00	1	17.55	17.30	-1	2,365	-0.04%
2024/03/26	2	17.85	0	0.00	17.95	2	2,420	0.08%
2024/03/25	1	17.95	0	0.00	17.80	1	2,434	0.04%
2024/03/20	0	0.00	2	17.10	17.00	-2	2,559	-0.08%
2024/03/19	3	17.07	0	0.00	17.10	3	2,578	0.12%
2024/03/18	3	17.02	0	0.00	17.10	3	2,623	0.11%
2024/03/13	0	0.00	10	17.68	17.45	-10	2,866	-0.35%
2024/03/12	4	18.13	5	18.36	18.05	-1	2,838	-0.04%
2024/03/08	2	18.15	6	18.15	18.00	-4	2,804	-0.14%
2024/03/07	2	19.05	3	19.10	18.90	-1	2,769	-0.04%
2024/03/05	7	19.56	3	19.28	19.45	4	2,714	0.15%
2024/03/04	1	19.80	0	0.00	19.70	1	2,675	0.04%
2024/03/01	40	20.41	2	20.60	20.15	38	2,631	1.44%
2024/02/29	2	20.85	0	0.00	20.85	2	2,580	0.08%
2024/02/27	0	19.95	20	20.25	19.80	-20	2,527	-0.79%
2024/02/26	5	20.83	3	20.82	20.35	2	2,453	0.08%
2024/02/23	23	21.00	1	21.45	20.65	22	2,401	0.92%
2024/02/22	19	20.87	36	21.78	21.30	-17	2,301	-0.74%
2024/02/21	16	20.75	4	20.58	20.35	12	2,092	0.57%
2024/02/20	5	20.54	1	20.20	20.45	4	1,997	0.20%
2024/02/19	7	19.73	20	19.85	20.00	-13	1,789	-0.73%
2024/02/16	1	19.80	3	19.68	19.85	-2	1,713	-0.12%
2024/02/15	51	18.47	42	18.81	19.05	9	1,591	0.57%
2024/02/05	41	17.95	44	17.71	17.70	-3	1,410	-0.21%
2024/01/31	4	17.31	0	0.00	17.25	4	1,329	0.30%
2024/01/26	0	0.00	6	17.93	17.35	-6	1,296	-0.46%
2024/01/25	5	17.60	1	17.90	17.50	4	1,265	0.32%
2024/01/24	1	17.65	2	17.70	17.75	-1	1,234	-0.08%
2024/01/23	1	17.25	4	17.36	17.35	-3	1,184	-0.25%
2024/01/22	0	0.00	1	16.90	16.80	-1	1,146	-0.09%
2024/01/19	3	16.70	8	16.97	16.75	-5	1,122	-0.45%
2024/01/18	24	16.54	2	16.80	16.60	22	1,073	2.05%
2024/01/17	1	15.50	0	0.00	15.60	1	1,030	0.10%
2024/01/16	3	15.80	0	0.00	15.70	3	1,027	0.29%
2024/01/12	1	15.75	0	0.00	15.70	1	1,019	0.10%
2024/01/11	0	0.00	2	15.98	15.95	-2	1,013	-0.20%
2024/01/10	0	0.00	3	16.00	16.10	-3	1,007	-0.30%
2024/01/09	1	16.00	0	0.00	16.15	1	1,002	0.10%
2024/01/08	0	0.00	3	16.43	16.30	-3	995	-0.30%
2024/01/04	2	16.00	0	0.00	16.00	2	980	0.20%
2024/01/03	3	16.47	0	0.00	16.35	3	953	0.31%
2023/12/29	2	16.95	0	0.00	16.75	2	937	0.21%
2023/12/27	3	17.15	0	0.00	17.15	3	902	0.33%
2023/12/26	1	17.10	1	17.05	17.20	0	894	0.00%
2023/12/25	2	17.50	0	0.00	17.15	2	874	0.23%
2023/12/22	3	17.35	4	17.53	17.65	-1	827	-0.12%
2023/12/21	5	17.08	0	0.00	16.90	5	769	0.65%
2023/12/20	0	0.00	1	17.30	17.25	-1	750	-0.13%
2023/12/19	12	17.05	8	17.12	16.80	4	719	0.56%
2023/12/18	3	16.10	0	0.00	16.05	3	616	0.49%
2023/12/15	0	0.00	1	17.00	16.40	-1	593	-0.17%
2023/12/14	4	17.70	1	17.20	17.40	3	562	0.53%
2023/12/12	1	16.80	0	0.00	16.80	1	465	0.21%
2023/12/11	24	17.38	19	17.22	17.10	5	430	1.16%
2023/12/08	14	16.26	19	16.73	16.85	-5	272	-1.83%
2023/11/24	0	0.00	1	15.05	15.10	-1	170	-0.59%
2023/11/22	1	15.25	0	0.00	15.25	1	172	0.58%
2023/11/21	0	0.00	1	15.30	15.15	-1	174	-0.57%
2023/11/20	0	0.00	2	15.30	15.25	-2	177	-1.13%
2023/11/09	0	0.00	1	14.50	14.30	-1	194	-0.51%
2023/10/31	1	14.30	0	0.00	14.15	1	238	0.42%
2023/10/19	2	14.80	0	0.00	14.70	2	485	0.41%
2023/09/28	3	14.63	0	0.00	14.65	3	826	0.36%
2023/09/15	1	15.00	0	0.00	15.00	1	946	0.11%
2023/09/06	0	0.00	7	15.10	15.00	-7	985	-0.71%
2023/08/25	0	0.00	40	15.40	15.40	-40	1,077	-3.71%
2023/08/23	0	0.00	13	14.90	15.00	-13	1,079	-1.20%
2023/08/21	0	0.00	7	14.80	14.75	-7	1,086	-0.64%
2023/08/18	0	0.00	10	14.42	14.50	-10	1,095	-0.91%
2023/08/17	10	14.45	3	14.60	14.60	7	1,111	0.63%
2023/08/14	60	14.55	0	0.00	14.50	60	1,182	5.08%
2023/08/02	10	16.00	0	0.00	16.05	10	1,167	0.86%
2023/07/31	11	17.15	1	17.30	17.20	10	1,130	0.88%
2023/07/28	9	17.62	10	17.21	17.10	-1	1,099	-0.09%
2023/07/10	0	0.00	3	17.05	17.05	-3	782	-0.38%
2023/07/07	0	0.00	1	17.55	17.35	-1	762	-0.13%
2023/07/06	10	17.65	10	17.55	17.55	0	709	0.00%
2023/07/05	0	0.00	40	16.65	17.10	-40	639	-6.26%
2023/07/04	0	0.00	10	16.00	16.15	-10	579	-1.72%
2023/06/29	3	15.75	0	0.00	15.35	3	562	0.53%
2023/06/28	0	0.00	10	15.30	15.35	-10	561	-1.78%
2023/06/16	0	0.00	10	15.20	15.05	-10	632	-1.58%
2023/06/14	30	15.17	0	0.00	15.05	30	621	4.83%
2023/06/09	0	0.00	5	16.15	16.10	-5	593	-0.84%
2023/06/08	0	0.00	10	16.60	15.75	-10	572	-1.75%
2023/04/10	0	13.90	0	0.00	13.95	0	260	0.00%
2023/03/28	28	14.11	28	13.89	13.90	0	215	0.00%
2023/03/24	0	12.70	0	0.00	12.40	0	122	0.00%
2023/02/14	2	12.05	0	0.00	12.10	2	127	1.57%
2022/09/30	0	0.00	1	12.25	12.35	-1	296	-0.34%
2022/09/15	0	0.00	1	14.05	14.00	-1	314	-0.32%
2022/09/14	0	0.00	1	13.90	13.90	-1	320	-0.31%
2022/08/17	2	13.90	0	0.00	13.90	2	1,630	0.12%
2022/07/08	0	0.00	2	12.90	13.10	-2	1,770	-0.11%
2022/07/04	0	0.00	2	12.53	12.55	-2	1,774	-0.11%
2022/06/29	0	0.00	1	13.20	13.25	-1	1,771	-0.06%
2022/06/27	0	0.00	9	13.30	13.35	-9	1,769	-0.51%
2022/06/16	0	0.00	4	13.95	13.65	-4	1,745	-0.23%
2022/06/15	5	14.30	3	14.10	14.10	2	1,739	0.11%
2022/06/10	3	15.05	7	15.07	15.10	-4	1,725	-0.23%
2022/06/09	4	15.80	2	15.25	15.25	2	1,720	0.12%
2022/06/08	0	0.00	0	15.25	15.70	0	1,626	0.00%
2022/06/07	1	14.95	3	15.00	15.15	-2	1,567	-0.13%
2022/06/06	5	15.20	1	15.05	15.00	4	1,555	0.26%
2022/06/02	5	15.25	5	15.50	15.20	0	1,516	0.00%
2022/06/01	26	15.55	11	15.59	15.45	15	1,489	1.01%
2022/05/31	3	15.43	1	15.75	15.35	2	1,003	0.20%
2022/05/30	0	0.00	1	14.20	14.90	-1	757	-0.13%
2022/05/26	1	14.90	0	0.00	14.00	1	583	0.17%
2022/05/19	0	0.00	2	13.63	13.95	-2	541	-0.37%
2022/05/18	2	14.10	0	0.00	13.70	2	528	0.38%
2022/04/12	0	13.25	0	0.00	13.15	0	1,758	0.00%
2022/04/01	1	13.85	0	0.00	13.80	1	2,611	0.04%
2022/03/30	1	14.05	0	0.00	14.15	1	2,793	0.04%
2022/03/23	0	0.00	2	14.25	14.20	-2	4,394	-0.05%
2022/03/17	0	0.00	20	14.10	14.10	-20	4,747	-0.42%
2022/03/15	20	13.55	0	0.00	13.50	20	4,787	0.42%
2022/03/11	0	0.00	1	14.15	14.00	-1	4,782	-0.02%
2022/03/04	0	0.00	5	14.85	14.85	-5	4,767	-0.10%
2022/02/25	0	0.00	7	15.11	15.00	-7	4,845	-0.14%
2022/02/24	42	15.51	0	0.00	15.30	42	4,836	0.87%
2022/02/23	2	16.00	0	0.00	16.30	2	4,823	0.04%
2022/02/22	10	15.80	0	0.00	15.80	10	4,845	0.21%
2022/02/16	0	0.00	5	17.00	17.00	-5	4,824	-0.10%
2022/02/14	0	0.00	4	16.55	16.50	-4	4,824	-0.08%
2022/02/11	2	16.70	0	0.00	16.75	2	4,819	0.04%
2022/02/09	2	16.73	25	17.00	17.15	-23	4,816	-0.48%
2022/01/26	0	0.00	5	15.80	15.40	-5	4,913	-0.10%
2022/01/25	0	0.00	5	15.75	15.50	-5	4,915	-0.10%
2022/01/24	5	16.00	0	0.00	16.15	5	4,906	0.10%
2022/01/18	20	16.40	0	0.00	16.45	20	4,857	0.41%
2022/01/14	5	15.85	0	0.00	15.85	5	4,812	0.10%
2022/01/13	5	16.65	0	0.00	16.25	5	4,773	0.10%
2022/01/11	5	17.40	22	18.14	17.35	-17	4,664	-0.36%
2022/01/10	10	19.38	8	19.60	18.75	2	4,551	0.04%
2022/01/07	11	18.45	13	19.15	18.85	-2	4,373	-0.05%
2022/01/06	50	18.60	52	18.93	18.80	-2	4,205	-0.05%
2022/01/05	3	17.55	0	0.00	17.55	3	3,799	0.08%
2022/01/04	7	17.97	0	0.00	17.95	7	3,722	0.19%
2022/01/03	5	19.25	4	19.10	18.40	1	3,643	0.03%
2021/12/30	3	18.75	1	19.00	18.75	2	3,426	0.06%
2021/12/29	0	0.00	1	19.45	18.85	-1	3,376	-0.03%
2021/12/28	7	19.00	13	19.65	19.30	-6	3,316	-0.18%
2021/12/23	3	18.50	0	0.00	18.10	3	2,745	0.11%
2021/12/22	2	18.80	3	18.87	18.80	-1	2,629	-0.04%
2021/12/21	52	19.51	40	19.58	19.60	12	2,400	0.50%
2021/12/20	6	18.51	0	0.00	18.50	6	1,901	0.32%
2021/12/17	10	18.09	10	18.25	18.50	0	1,689	0.00%
2021/12/16	0	0.00	5	17.25	17.35	-5	1,145	-0.44%
2021/12/14	1	15.00	0	0.00	14.95	1	842	0.12%
2021/12/09	0	0.00	2	15.05	15.10	-2	774	-0.26%
2021/12/01	0	0.00	1	15.00	15.00	-1	745	-0.13%
2021/11/30	0	0.00	1	14.60	14.50	-1	737	-0.14%
2021/11/25	0	0.00	1	15.00	14.95	-1	708	-0.14%
2021/11/24	66	15.12	61	15.00	15.35	5	691	0.72%
2021/11/22	0	0.00	5	14.75	14.60	-5	636	-0.79%
2021/11/19	12	14.95	0	0.00	14.90	12	630	1.90%
2021/11/05	1	14.10	0	0.00	14.20	1	609	0.16%
2021/11/03	12	14.48	8	14.46	14.90	4	1,041	0.38%
2021/10/22	0	0.00	5	12.95	13.00	-5	984	-0.51%
2021/10/15	2	12.90	0	0.00	12.95	2	1,112	0.18%
2021/09/16	1	13.40	0	0.00	13.30	1	1,316	0.08%
2021/09/14	2	13.40	0	0.00	13.40	2	1,325	0.15%
2021/08/19	0	0.00	5	13.20	13.05	-5	1,425	-0.35%
2021/08/09	4	16.55	0	0.00	16.95	4	1,339	0.30%
2021/08/04	0	0.00	2	16.30	15.65	-2	1,008	-0.20%
2021/07/27	0	0.00	5	16.33	16.55	-5	1,079	-0.46%
2021/07/26	0	0.00	1	16.10	16.05	-1	1,081	-0.09%
2021/07/22	1	15.60	0	0.00	15.60	1	1,310	0.08%
2021/07/19	1	15.80	8	15.40	15.75	-7	1,527	-0.46%
2021/07/14	1	14.70	0	0.00	14.75	1	1,597	0.06%
2021/07/13	7	15.43	2	15.65	15.15	5	1,663	0.30%
2021/07/05	0	0.00	2	14.75	15.00	-2	1,601	-0.12%
2021/07/02	0	0.00	2	14.60	14.60	-2	1,634	-0.12%
2021/06/21	0	0.00	2	15.05	14.85	-2	1,864	-0.11%
2021/06/03	0	0.00	1	14.80	14.70	-1	1,834	-0.05%
2021/05/31	0	0.00	1	14.55	14.50	-1	1,825	-0.05%
2021/05/26	0	0.00	1	14.95	14.70	-1	1,816	-0.06%
2021/05/25	10	14.86	6	15.10	15.00	4	1,804	0.22%
2021/05/20	0	0.00	4	12.95	12.95	-4	1,768	-0.23%
2021/05/12	4	14.25	1	15.35	14.05	3	1,710	0.18%
2021/05/11	2	15.75	2	15.55	15.40	0	1,677	0.00%
2021/05/10	5	16.70	0	0.00	16.70	5	1,648	0.30%
2021/05/07	3	17.00	0	0.00	17.10	3	1,645	0.18%
2021/05/04	4	16.71	25	16.34	16.15	-21	1,595	-1.32%
2021/05/03	5	17.63	2	17.75	17.35	3	1,546	0.19%
2021/04/29	17	19.13	0	0.00	18.65	17	1,500	1.13%
2021/04/28	20	18.79	16	19.31	19.55	4	1,387	0.29%
2021/04/27	5	18.20	5	18.70	17.80	0	1,244	0.00%
2021/04/26	2	18.40	22	18.26	17.45	-20	1,148	-1.74%
2021/04/23	6	16.81	1	16.35	16.75	5	1,045	0.48%
2021/04/22	5	16.66	2	16.75	16.35	3	1,023	0.29%
2021/04/20	3	17.35	1	17.25	17.25	2	967	0.21%
2021/04/19	0	17.00	10	16.98	17.65	-10	966	-1.04%
2021/04/13	0	0.00	5	16.00	15.95	-5	897	-0.56%
2021/04/08	5	16.15	0	0.00	16.00	5	890	0.56%
2021/03/29	1	15.90	0	0.00	15.95	1	837	0.12%
2021/03/26	1	15.90	0	0.00	16.00	1	823	0.12%
2021/03/24	15	15.89	13	16.02	16.15	2	760	0.26%
2021/03/15	6	14.10	0	0.00	14.25	6	955	0.63%
2021/03/04	1	13.90	0	0.00	13.95	1	1,107	0.09%
2021/02/19	4	13.91	0	0.00	13.95	4	1,112	0.36%
2021/02/03	2	13.00	0	0.00	12.85	2	1,137	0.18%
2021/01/15	0	0.00	1	13.90	13.90	-1	1,284	-0.08%
2021/01/13	0	0.00	1	14.50	14.40	-1	1,268	-0.08%
2021/01/08	0	0.00	5	14.85	14.60	-5	1,218	-0.41%
2021/01/05	5	16.35	5	16.00	15.95	0	1,183	0.00%
2021/01/04	5	16.36	0	0.00	16.25	5	1,163	0.43%
2020/12/30	0	0.00	5	15.85	15.50	-5	1,105	-0.45%
2020/12/16	6	15.58	0	0.00	15.75	6	1,044	0.57%
2020/12/15	5	16.05	0	0.00	14.95	5	1,008	0.50%
2020/12/14	1	15.95	0	0.00	15.55	1	960	0.10%
2020/12/11	7	15.49	14	16.00	16.00	-7	860	-0.81%
2020/12/10	1	14.70	1	14.55	14.55	0	738	0.00%
2020/12/03	4	14.11	0	0.00	13.85	4	677	0.59%
2020/12/01	2	13.40	0	0.00	13.90	2	619	0.32%
2020/11/25	0	0.00	5	12.85	12.80	-5	589	-0.85%
2020/11/16	13	13.12	0	0.00	13.05	13	678	1.92%
2020/11/11	2	13.30	3	13.30	13.30	-1	660	-0.15%
2020/11/10	0	0.00	2	13.60	13.25	-2	649	-0.31%
2020/11/09	19	12.93	8	12.90	13.10	11	629	1.75%
2020/10/14	0	0.00	2	12.35	12.50	-2	485	-0.41%
2020/09/24	2	11.85	0	0.00	11.85	2	791	0.25%
2020/09/17	1	12.25	0	0.00	12.30	1	905	0.11%
2020/09/07	0	0.00	12	12.70	12.65	-12	958	-1.25%
2020/08/26	13	13.68	3	13.20	13.45	10	913	1.09%
2020/08/25	0	0.00	2	13.15	13.50	-2	857	-0.23%
2020/08/21	3	11.80	0	0.00	11.80	3	855	0.35%
2020/07/24	2	12.80	0	0.00	12.75	2	896	0.22%
2020/07/21	0	0.00	1	13.45	13.30	-1	987	-0.10%
2020/07/20	1	13.50	0	0.00	13.40	1	990	0.10%
2020/07/14	1	14.15	2	14.73	14.20	-1	1,012	-0.10%
2020/07/13	1	13.65	1	13.50	14.10	0	830	0.00%
2020/06/24	1	14.50	0	0.00	14.55	1	628	0.16%
2020/06/23	0	0.00	20	13.65	13.65	-20	545	-3.66%
2020/06/18	0	0.00	2	12.05	12.10	-2	492	-0.41%
2020/06/15	0	0.00	10	11.90	11.95	-10	505	-1.98%
2020/06/03	5	12.00	5	12.08	12.20	0	513	0.00%
2020/05/28	20	12.30	0	0.00	12.25	20	514	3.89%
2020/05/14	0	0.00	5	12.25	12.10	-5	471	-1.06%
2020/04/28	0	0.00	5	12.80	12.65	-5	426	-1.17%
2020/04/27	18	13.81	7	13.49	13.40	11	412	2.67%
2020/04/24	1	12.85	5	12.85	12.85	-4	336	-1.19%
2020/04/22	6	12.00	6	11.85	11.85	0	305	0.00%
2020/03/16	5	10.05	0	0.00	9.88	5	232	2.15%
2020/03/13	3	10.45	0	0.00	10.80	3	229	1.31%
2020/03/12	2	11.55	0	0.00	11.60	2	224	0.89%
2020/03/11	0	0.00	16	12.90	12.75	-16	221	-7.21%
2020/03/05	5	14.15	0	0.00	14.40	5	203	2.45%
2020/03/03	1	13.85	0	0.00	13.80	1	198	0.50%
2019/11/15	0	0.00	6	17.15	17.05	-6	140	-4.26%
2019/09/25	1	17.60	0	0.00	17.65	1	191	0.52%
2019/09/23	1	17.50	0	0.00	17.60	1	192	0.52%
2019/08/23	1	17.95	1	17.90	17.80	0	281	0.00%
2019/08/21	2	17.60	0	0.00	17.65	2	280	0.71%
2019/08/15	6	18.00	0	0.00	18.10	6	268	2.24%
2019/07/19	0	0.00	1	19.30	19.00	-1	273	-0.37%
2019/07/15	0	0.00	1	19.00	18.85	-1	297	-0.34%
2019/06/10	0	0.00	1	18.90	18.90	-1	1,036	-0.10%
2019/06/05	0	0.00	2	18.15	18.80	-2	1,031	-0.19%
2019/04/30	2	19.00	0	0.00	19.15	2	1,025	0.20%
2019/04/15	1	20.55	1	20.85	20.40	0	956	0.00%
2019/04/12	0	0.00	7	19.91	20.25	-7	918	-0.76%
2019/04/11	0	0.00	1	19.55	19.25	-1	885	-0.11%
2019/04/09	1	19.60	0	0.00	19.60	1	872	0.11%
2019/03/26	0	0.00	3	19.93	19.25	-3	801	-0.37%
2019/03/21	0	0.00	1	20.40	19.90	-1	730	-0.14%
2019/03/20	1	19.95	2	19.95	20.10	-1	705	-0.14%
2019/03/18	0	0.00	3	21.72	21.70	-3	591	-0.51%
2019/03/15	5	19.74	9	19.99	19.90	-4	486	-0.82%
2019/03/14	1	17.55	4	18.28	18.55	-3	358	-0.84%
2019/03/12	3	16.00	0	0.00	16.00	3	130	2.29%
2019/03/07	0	16.30	0	0.00	16.20	0	125	0.00%
2019/03/05	3	16.00	0	0.00	16.00	3	120	2.49%
2019/02/26	3	16.30	0	0.00	16.20	3	123	2.44%
2019/01/25	0	0.00	2	15.95	15.95	-2	84	-2.36%
2019/01/03	1	15.60	0	0.00	15.85	1	102	0.98%
2018/12/06	1	16.40	0	0.00	16.40	1	101	0.98%
2018/12/05	0	0.00	1	17.00	17.00	-1	102	-0.98%
2018/10/31	1	15.10	0	0.00	15.00	1	109	0.91%
2018/10/25	2	15.45	0	0.00	15.25	2	108	1.85%
2018/10/17	1	17.40	0	0.00	17.50	1	103	0.96%
2018/10/12	4	17.45	0	0.00	17.40	4	104	3.83%
2018/10/11	1	17.65	0	0.00	17.65	1	102	0.98%
2018/10/03	4	20.44	0	0.00	20.20	4	95	4.19%
2018/10/02	2	21.10	0	0.00	21.10	2	92	2.15%
2018/07/09	1	26.00	2	26.00	26.00	-1	162	-0.62%
2018/07/05	1	26.00	0	0.00	26.25	1	161	0.62%
2018/06/15	1	28.60	0	0.00	28.50	1	190	0.52%
2018/06/14	1	28.80	0	0.00	28.85	1	197	0.51%
2018/06/11	2	29.50	0	0.00	29.10	2	214	0.93%
2018/06/08	2	29.15	0	0.00	29.00	2	244	0.82%
2018/06/07	0	0.00	1	29.60	28.70	-1	247	-0.40%
2018/05/29	0	0.00	2	26.65	26.60	-2	276	-0.72%
2018/04/27	0	0.00	2	26.60	26.45	-2	304	-0.66%
2018/04/23	1	28.05	0	0.00	28.00	1	304	0.33%
2018/04/13	1	28.65	0	0.00	28.65	1	322	0.31%
2018/03/30	0	0.00	1	30.10	30.20	-1	432	-0.23%
2018/03/29	1	29.50	0	0.00	29.45	1	429	0.23%
2018/03/23	0	0.00	2	30.00	29.95	-2	422	-0.47%
2018/03/20	1	31.10	0	0.00	30.50	1	416	0.24%
2018/03/15	2	33.20	1	33.10	33.00	1	419	0.24%
2018/03/14	1	33.85	0	0.00	33.55	1	411	0.24%
2018/03/12	3	33.10	3	32.45	32.65	0	371	0.00%
2018/03/09	0	0.00	2	31.45	31.45	-2	333	-0.60%
2018/03/07	1	28.55	0	0.00	28.55	1	338	0.30%
2018/02/12	0	0.00	1	28.20	28.20	-1	557	-0.18%
2018/02/06	2	28.40	0	0.00	27.65	2	794	0.25%
2018/02/05	2	30.25	0	0.00	30.20	2	847	0.24%
2018/01/15	0	0.00	1	32.60	32.60	-1	863	-0.12%
2018/01/12	1	32.65	2	32.70	32.85	-1	860	-0.12%
2018/01/08	3	35.60	4	34.53	34.00	-1	844	-0.12%
2018/01/05	3	34.70	1	34.80	35.05	2	771	0.26%
2018/01/03	2	33.55	0	0.00	33.60	2	737	0.27%