谷崧 (3607)-元大-鹿港券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
557張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	16.88	0	0.00	16.85	5	2,364	0.21%
2024/04/18	1	17.30	0	0.00	17.10	1	2,352	0.04%
2024/04/12	0	0.00	3	18.70	18.65	-3	2,330	-0.13%
2024/04/11	2	18.70	1	18.45	18.45	1	2,324	0.04%
2024/04/10	1	19.05	0	0.00	18.90	1	2,333	0.04%
2024/04/08	1	17.65	1	18.05	18.15	0	2,292	0.00%
2024/03/29	0	0.00	1	17.20	17.15	-1	2,324	-0.04%
2024/03/27	1	17.65	1	17.95	17.70	0	2,415	0.00%
2024/03/26	2	17.65	1	18.05	17.95	1	2,420	0.04%
2024/03/25	0	0.00	1	17.80	17.80	-1	2,434	-0.04%
2024/03/19	1	16.90	0	0.00	17.10	1	2,578	0.04%
2024/03/15	2	17.00	0	0.00	17.00	2	2,648	0.08%
2024/03/14	0	0.00	2	17.50	17.40	-2	2,787	-0.07%
2024/03/13	0	0.00	16	17.69	17.45	-16	2,866	-0.56%
2024/03/12	0	0.00	11	18.15	18.05	-11	2,838	-0.39%
2024/03/11	0	0.00	10	18.36	18.45	-10	2,818	-0.35%
2024/03/08	1	18.30	18	18.47	18.00	-17	2,804	-0.61%
2024/03/07	4	19.03	9	18.99	18.90	-5	2,769	-0.18%
2024/03/05	0	0.00	9	19.39	19.45	-9	2,714	-0.33%
2024/03/04	3	19.85	3	20.25	19.70	0	2,675	0.00%
2024/03/01	2	20.43	20	20.42	20.15	-18	2,631	-0.68%
2024/02/29	1	20.50	10	20.63	20.85	-9	2,580	-0.35%
2024/02/27	1	20.05	26	19.89	19.80	-25	2,527	-0.99%
2024/02/23	13	21.25	3	20.87	20.65	10	2,401	0.42%
2024/02/22	38	21.89	30	22.03	21.30	8	2,301	0.35%
2024/02/21	6	20.72	2	20.28	20.35	4	2,092	0.19%
2024/02/20	31	20.62	16	20.49	20.45	15	1,997	0.75%
2024/02/19	1	20.10	4.2	19.89	20.00	-3.2	1,789	-0.18%
2024/02/16	24.2	19.85	29	19.83	19.85	-4.8	1,713	-0.28%
2024/02/15	33	18.80	45	19.34	19.05	-12	1,591	-0.75%
2024/02/05	2	18.05	2	18.15	17.70	0	1,410	0.00%
2024/02/02	0	0.00	10	17.05	17.10	-10	1,347	-0.74%
2024/01/31	0	0.00	20	17.40	17.25	-20	1,329	-1.50%
2024/01/26	17	17.95	0	0.00	17.35	17	1,296	1.31%
2024/01/25	1	17.85	5	17.75	17.50	-4	1,265	-0.32%
2024/01/24	32	17.88	3	17.83	17.75	29	1,234	2.35%
2024/01/23	20	17.38	4	17.36	17.35	16	1,184	1.35%
2024/01/22	3	16.82	1	16.85	16.80	2	1,146	0.17%
2024/01/19	4	16.79	0	0.00	16.75	4	1,122	0.36%
2024/01/17	0	0.00	4	15.60	15.60	-4	1,030	-0.39%
2024/01/15	1	15.85	1.5	16.23	16.05	-0.5	1,024	-0.05%
2024/01/12	0	0.00	3	15.75	15.70	-3	1,019	-0.29%
2024/01/11	1	15.90	0	0.00	15.95	1	1,013	0.10%
2024/01/05	0	0.00	4	16.20	16.35	-4	991	-0.40%
2024/01/04	0	0.00	5	16.10	16.00	-5	980	-0.51%
2024/01/03	0	0.00	4.9	16.29	16.35	-4.9	953	-0.51%
2023/12/28	3	17.45	0	0.00	17.20	3	920	0.33%
2023/12/27	0	0.00	1	17.10	17.15	-1	902	-0.11%
2023/12/26	0	0.00	5	17.19	17.20	-5	894	-0.56%
2023/12/25	5	17.75	0	0.00	17.15	5	874	0.57%
2023/12/22	8	17.35	24	17.31	17.65	-16	827	-1.93%
2023/12/21	3	17.05	2.2	17.00	16.90	0.8	769	0.10%
2023/12/20	1.1	16.70	4	17.10	17.25	-2.9	750	-0.38%
2023/12/19	9.1	16.89	9	17.16	16.80	0.1	719	0.01%
2023/12/18	22	16.00	1	16.20	16.05	21	616	3.41%
2023/12/14	1	17.30	2	17.50	17.40	-1	562	-0.18%
2023/12/13	11.4	17.63	23	17.79	17.45	-11.6	528	-2.19%
2023/12/12	0	0.00	1	16.65	16.80	-1	465	-0.21%
2023/12/11	32	17.71	11	17.23	17.10	21	430	4.88%
2023/12/08	2	16.35	11	16.83	16.85	-9	272	-3.30%
2023/12/05	2	15.45	0	0.00	15.50	2	178	1.12%
2023/12/04	1	15.35	0	0.00	15.45	1	175	0.57%
2023/12/01	2	15.50	0	0.00	15.50	2	170	1.17%
2023/11/27	6	15.05	0	0.00	15.05	6	168	3.55%
2023/11/24	0	0.00	2	15.20	15.10	-2	170	-1.17%
2023/11/17	0	15.40	0	0.00	15.10	0	180	0.00%
2023/11/02	0	14.25	0	0.00	14.15	0	227	0.00%
2023/09/20	2	15.00	0	0.00	15.10	2	943	0.21%
2023/09/06	0	15.24	0	0.00	15.00	0	985	0.00%
2023/09/04	0	15.35	0	0.00	15.10	0	1,053	0.00%
2023/08/28	0	0.00	2	15.50	15.00	-2	1,080	-0.19%
2023/07/28	28	17.74	26	17.85	17.10	2	1,099	0.18%
2023/07/27	0	15.85	1	16.35	16.35	-1	987	-0.10%
2023/07/18	0	0.00	2	17.60	17.30	-2	874	-0.23%
2023/07/17	0	0.00	2	17.70	17.80	-2	853	-0.23%
2023/07/11	3	17.20	0	0.00	17.20	3	802	0.37%
2023/07/10	0	0.00	10	16.75	17.05	-10	782	-1.28%
2023/07/07	5	17.34	0	0.00	17.35	5	762	0.66%
2023/07/06	8	17.71	3	17.65	17.55	5	709	0.70%
2023/07/05	0	0.00	1	16.85	17.10	-1	639	-0.16%
2023/07/04	0	0.00	5	16.10	16.15	-5	579	-0.86%
2023/07/03	0	0.00	65	15.84	15.80	-65	568	-11.43%
2023/06/13	1	15.20	0	0.00	15.20	1	613	0.16%
2023/06/12	2	15.70	0	0.00	15.60	2	602	0.33%
2023/06/09	0	16.20	0	0.00	16.10	0	593	0.00%
2023/05/29	0	0.00	0	15.10	15.30	0	490	-0.01%
2023/05/25	1	15.00	0	0.00	15.00	1	472	0.21%
2023/05/23	0	0.00	6	15.55	15.50	-6	455	-1.32%
2023/05/22	0	0.00	0	15.20	15.00	0	437	0.00%
2023/05/18	6	15.23	2	15.10	15.25	4	400	1.00%
2023/04/26	0	13.45	0	0.00	13.60	0	324	0.01%
2023/04/25	0	13.89	0	0.00	13.50	0	321	0.00%
2023/04/21	0	0.00	0.2	14.00	13.85	-0.2	320	-0.05%
2023/04/14	0	0.00	0.2	14.10	14.15	-0.2	283	-0.07%
2023/04/06	0	0.00	2	13.60	13.45	-2	249	-0.80%
2023/03/31	0	0.00	1	13.35	13.50	-1	239	-0.42%
2023/03/28	0	0.00	20	14.03	13.90	-20	215	-9.28%
2023/03/17	2	12.15	0	0.00	12.15	2	121	1.64%
2023/03/10	0	12.60	0	0.00	12.25	0	130	0.00%
2023/03/09	5	12.70	0	0.00	12.55	5	129	3.86%
2023/03/06	0.4	12.55	0	0.00	12.40	0.4	131	0.27%
2023/02/23	1	12.30	0	0.00	12.30	1	126	0.79%
2023/02/15	1	12.15	0	0.00	12.20	1	128	0.78%
2022/12/30	0	0.00	12	11.85	11.85	-12	145	-8.23%
2022/12/29	2	11.80	0	0.00	11.80	2	143	1.39%
2022/12/28	3	11.85	0	0.00	11.90	3	145	2.07%
2022/12/23	1	11.90	0	0.00	11.90	1	150	0.67%
2022/12/22	6	11.95	0	0.00	11.95	6	158	3.79%
2022/12/09	0	0.00	1	12.30	12.30	-1	167	-0.60%
2022/12/08	1	12.20	0	0.00	12.30	1	169	0.59%
2022/11/29	0	0.00	1	12.25	12.30	-1	177	-0.56%
2022/11/24	0	0.00	1	12.05	12.00	-1	180	-0.55%
2022/11/16	1	12.00	0	0.00	11.90	1	204	0.49%
2022/11/15	3	12.15	0	0.00	12.20	3	207	1.44%
2022/10/12	0	0.00	1	11.95	12.10	-1	274	-0.36%
2022/10/11	0	0.00	9	12.20	12.20	-9	276	-3.25%
2022/08/15	0	0.00	2	14.10	14.10	-2	1,647	-0.12%
2022/08/11	3	13.80	0	0.00	13.70	3	1,667	0.18%
2022/08/02	0	0.00	3	12.67	12.50	-3	1,662	-0.18%
2022/07/22	1	12.65	0	0.00	12.60	1	1,723	0.06%
2022/07/12	2	12.55	0	0.00	12.85	2	1,766	0.11%
2022/07/11	0	0.00	28	13.15	13.10	-28	1,768	-1.58%
2022/07/06	0	0.00	1	12.75	12.60	-1	1,768	-0.06%
2022/07/05	0	0.00	1	12.55	12.65	-1	1,773	-0.06%
2022/07/04	4	12.46	2	12.48	12.55	2	1,774	0.11%
2022/07/01	6	12.53	0	0.00	12.45	6	1,778	0.34%
2022/06/30	11	13.03	11	12.93	12.90	0	1,774	0.00%
2022/06/29	0	0.00	32	13.08	13.25	-32	1,771	-1.81%
2022/06/27	5	13.30	0	0.00	13.35	5	1,769	0.28%
2022/06/24	5	13.11	5	13.25	13.15	0	1,768	0.00%
2022/06/22	5	12.92	5	13.20	12.85	0	1,764	0.00%
2022/06/21	5	12.96	5	13.31	13.30	0	1,757	0.00%
2022/06/20	1	13.20	1	13.55	12.80	0	1,759	0.00%
2022/06/13	0	0.00	1	14.35	14.35	-1	1,731	-0.06%
2022/06/09	2	15.58	1	15.35	15.25	1	1,720	0.06%
2022/06/07	11	15.11	12	14.81	15.15	-1	1,567	-0.06%
2022/06/06	0	0.00	2	15.10	15.00	-2	1,555	-0.13%
2022/06/02	0	0.00	4	15.36	15.20	-4	1,516	-0.26%
2022/06/01	7	15.74	6.4	15.82	15.45	0.6	1,489	0.04%
2022/05/31	1	15.70	1	15.25	15.35	0	1,003	0.00%
2022/05/30	3	14.93	0	0.00	14.90	3	757	0.40%
2022/05/25	3	14.05	3	14.20	14.15	0	516	0.00%
2022/05/20	0	0.00	4	13.88	13.80	-4	542	-0.74%
2022/05/13	0	0.00	2	13.25	13.25	-2	551	-0.36%
2022/05/06	0	0.00	1	13.70	13.65	-1	615	-0.16%
2022/05/04	1	13.40	19	13.29	13.50	-18	627	-2.87%
2022/05/03	30	13.10	10	12.80	12.95	20	623	3.21%
2022/04/29	0	0.00	1	12.40	12.30	-1	620	-0.16%
2022/04/27	11	12.10	11	12.05	12.20	0	656	0.00%
2022/04/26	18	12.68	1	12.60	12.60	17	658	2.58%
2022/04/25	0	0.00	28	12.50	12.45	-28	682	-4.11%
2022/04/22	0	0.00	1	13.10	13.05	-1	693	-0.14%
2022/04/12	8	13.10	0	0.00	13.15	8	1,758	0.45%
2022/04/11	22	13.05	0	0.00	13.10	22	1,838	1.20%
2022/03/28	1	13.85	0	0.00	13.95	1	3,138	0.03%
2022/03/25	1	14.25	0	0.00	14.00	1	3,639	0.03%
2022/03/22	2	14.18	0	0.00	14.35	2	4,622	0.04%
2022/03/17	2	13.98	0	0.00	14.10	2	4,747	0.04%
2022/03/16	2	13.75	0	0.00	13.70	2	4,767	0.04%
2022/03/15	1	13.60	0	0.00	13.50	1	4,787	0.02%
2022/03/14	1	14.20	0	0.00	13.95	1	4,784	0.02%
2022/03/09	3	14.05	10	14.05	14.00	-7	4,777	-0.15%
2022/03/08	27	13.62	0	0.00	13.65	27	4,777	0.57%
2022/03/07	3	14.28	0	0.00	14.20	3	4,774	0.06%
2022/03/04	12	14.88	0	0.00	14.85	12	4,767	0.25%
2022/03/03	0	0.00	11	15.47	15.20	-11	4,771	-0.23%
2022/03/02	2	15.15	0	0.00	15.30	2	4,779	0.04%
2022/03/01	2	15.20	0	0.00	15.30	2	4,790	0.04%
2022/02/25	16	15.16	10	15.55	15.00	6	4,845	0.12%
2022/02/24	15	15.46	0	0.00	15.30	15	4,836	0.31%
2022/02/23	0	0.00	1	16.15	16.30	-1	4,823	-0.02%
2022/02/22	4	16.01	0	0.00	15.80	4	4,845	0.08%
2022/02/17	0	0.00	1	17.25	16.70	-1	4,837	-0.02%
2022/02/16	2	16.68	0	0.00	17.00	2	4,824	0.04%
2022/02/14	1	16.25	0	0.00	16.50	1	4,824	0.02%
2022/02/11	2	16.90	0	0.00	16.75	2	4,819	0.04%
2022/02/10	3	17.13	0	0.00	17.05	3	4,833	0.06%
2022/02/09	2	17.15	0	0.00	17.15	2	4,816	0.04%
2022/02/08	8	16.53	0	0.00	16.60	8	4,802	0.17%
2022/01/25	5	15.55	0	0.00	15.50	5	4,915	0.10%
2022/01/24	0	0.00	1	16.10	16.15	-1	4,906	-0.02%
2022/01/21	1	16.20	1	16.35	16.10	0	4,891	0.00%
2022/01/19	0	0.00	1	16.60	16.60	-1	4,865	-0.02%
2022/01/18	5	16.40	0	0.00	16.45	5	4,857	0.10%
2022/01/17	2	15.95	4	16.23	16.30	-2	4,832	-0.04%
2022/01/14	10	15.95	0	0.00	15.85	10	4,812	0.21%
2022/01/13	12	16.85	4	16.75	16.25	8	4,773	0.17%
2022/01/12	40	17.44	10	17.35	17.40	30	4,697	0.64%
2022/01/11	2.4	18.08	4	17.90	17.35	-1.6	4,664	-0.03%
2022/01/10	17	19.09	24	19.34	18.75	-7	4,551	-0.15%
2022/01/07	1	18.40	7	18.82	18.85	-6	4,373	-0.14%
2022/01/06	23	18.83	40	18.84	18.80	-17	4,205	-0.40%
2022/01/05	15	17.56	34	17.65	17.55	-19	3,799	-0.50%
2022/01/04	10	18.06	25	18.08	17.95	-15	3,722	-0.40%
2022/01/03	46	18.91	68	18.78	18.40	-22	3,643	-0.60%
2021/12/30	8	18.81	0	0.00	18.75	8	3,426	0.23%
2021/12/29	75	19.01	2	18.95	18.85	73	3,376	2.16%
2021/12/28	47	19.47	6	19.54	19.30	41	3,316	1.24%
2021/12/27	6	18.08	2	18.10	18.10	4	2,926	0.14%
2021/12/24	33	18.14	1	18.30	17.70	32	2,861	1.12%
2021/12/23	7	18.59	1	18.50	18.10	6	2,745	0.22%
2021/12/22	80	18.73	10	19.13	18.80	70	2,629	2.66%
2021/12/21	32	19.53	65	20.09	19.60	-33	2,400	-1.37%
2021/12/20	26	18.25	28	18.59	18.50	-2	1,901	-0.11%
2021/12/17	26	18.06	24	18.15	18.50	2	1,689	0.12%
2021/12/16	12	16.88	23	16.57	17.35	-11	1,145	-0.96%
2021/12/15	22	15.95	0	0.00	15.80	22	913	2.41%
2021/12/14	10	15.06	0	0.00	14.95	10	842	1.19%
2021/12/13	14	15.70	10	15.90	15.55	4	826	0.48%
2021/12/10	0	0.00	1	15.50	15.10	-1	788	-0.13%
2021/11/29	0	0.00	1	13.90	14.10	-1	731	-0.14%
2021/11/26	1	14.55	0	0.00	14.45	1	723	0.14%
2021/11/24	2	15.40	11	15.47	15.35	-9	691	-1.30%
2021/11/17	0	0.00	5	14.10	14.40	-5	599	-0.83%
2021/11/11	0	0.00	3	14.45	14.40	-3	583	-0.51%
2021/11/05	1	14.05	0	0.00	14.20	1	609	0.16%
2021/11/04	4	14.40	0	0.00	14.35	4	690	0.58%
2021/11/02	13	13.75	0	0.00	13.55	13	945	1.37%
2021/10/29	0	0.00	2	13.58	13.35	-2	942	-0.21%
2021/10/28	2	13.60	0	0.00	13.55	2	951	0.21%
2021/09/22	0	0.00	2	13.15	13.00	-2	1,287	-0.16%
2021/08/26	2	12.95	0	0.00	13.05	2	1,412	0.14%
2021/08/24	0	0.00	1	13.00	13.10	-1	1,418	-0.07%
2021/08/16	10	13.40	1	13.30	13.25	9	1,469	0.61%
2021/08/11	0	0.00	1	15.40	15.15	-1	1,431	-0.07%
2021/08/10	2	16.78	1	16.30	15.80	1	1,415	0.07%
2021/08/09	2	16.70	30	16.90	16.95	-28	1,339	-2.09%
2021/07/30	0	0.00	1	15.65	15.35	-1	1,042	-0.10%
2021/07/29	1	15.70	0	0.00	15.65	1	1,049	0.10%
2021/07/28	0	0.00	0	15.40	15.45	0	1,062	0.00%
2021/07/27	0	0.00	16.2	16.55	16.55	-16.2	1,079	-1.50%
2021/07/26	0	0.00	7	16.17	16.05	-7	1,081	-0.65%
2021/07/23	5	16.01	0	0.00	16.00	5	1,172	0.43%
2021/07/22	0	0.00	6	15.56	15.60	-6	1,310	-0.46%
2021/07/21	1	15.20	0	0.00	15.20	1	1,391	0.07%
2021/07/20	2	15.38	0	0.00	15.30	2	1,508	0.13%
2021/07/19	5	15.30	1.1	15.49	15.75	3.9	1,527	0.26%
2021/07/15	0	0.00	2	14.70	14.85	-2	1,559	-0.13%
2021/07/13	3	15.55	0.2	16.50	15.15	2.8	1,663	0.17%
2021/07/06	1	14.70	0	0.00	14.55	1	1,593	0.06%
2021/07/05	0	0.00	0	15.30	15.00	0	1,601	0.00%
2021/06/28	1	15.20	11	15.07	15.25	-10	1,670	-0.60%
2021/06/24	0	0.00	2	15.20	15.10	-2	1,708	-0.12%
2021/06/21	1	15.00	2	15.05	14.85	-1	1,864	-0.05%
2021/06/18	2	16.10	11	15.64	15.60	-9	1,861	-0.48%
2021/06/17	1.2	15.01	0	0.00	16.00	1.2	1,834	0.07%
2021/06/16	10	14.90	0	0.00	14.85	10	1,817	0.55%
2021/06/11	2	14.45	0	0.00	14.30	2	1,821	0.11%
2021/06/07	0.2	14.45	0	0.00	14.45	0.2	1,843	0.01%
2021/05/26	10	14.95	0	0.00	14.70	10	1,816	0.55%
2021/05/25	1	14.45	2	15.10	15.00	-1	1,804	-0.06%
2021/05/17	10	12.20	0	0.00	12.20	10	1,754	0.57%
2021/05/14	1	13.50	0	0.00	13.55	1	1,737	0.06%
2021/05/13	0	0.00	1	13.85	13.85	-1	1,725	-0.06%
2021/05/12	20	13.95	1	14.70	14.05	19	1,710	1.11%
2021/05/11	20	15.25	0	0.00	15.40	20	1,677	1.19%
2021/05/10	2	16.90	1	16.80	16.70	1	1,648	0.06%
2021/05/03	0	17.55	0	0.00	17.35	0	1,546	0.00%
2021/04/29	1	18.60	4	19.33	18.65	-3	1,500	-0.20%
2021/04/28	14	18.91	22	19.52	19.55	-8	1,387	-0.58%
2021/04/27	1	18.40	0	0.00	17.80	1	1,244	0.08%
2021/04/23	0	0.00	1	16.95	16.75	-1	1,045	-0.10%
2021/04/22	0	0.00	2	16.35	16.35	-2	1,023	-0.20%
2021/04/21	0	0.00	1	17.50	17.25	-1	991	-0.10%
2021/04/20	1	17.30	1	17.25	17.25	0	967	0.00%
2021/04/19	1	16.80	18	17.12	17.65	-17	966	-1.76%
2021/04/16	0	0.00	3	16.08	16.10	-3	891	-0.34%
2021/04/14	1	15.15	1	15.05	15.25	0	892	0.00%
2021/04/12	3	16.62	0	0.00	16.00	3	899	0.33%
2021/04/08	0	0.00	6	16.15	16.00	-6	890	-0.67%
2021/04/07	1	15.55	0	0.00	15.55	1	863	0.12%
2021/04/06	5	15.85	0	0.00	15.30	5	864	0.58%
2021/04/01	0	0.00	1	15.95	16.00	-1	861	-0.12%
2021/03/31	2	15.90	1	15.95	15.95	1	860	0.12%
2021/03/30	1	16.00	0	0.00	15.80	1	857	0.12%
2021/03/29	8	15.86	5	15.95	15.95	3	837	0.36%
2021/03/26	0	0.00	5	16.00	16.00	-5	823	-0.61%
2021/03/25	5	16.31	2	16.20	15.95	3	816	0.37%
2021/03/24	13	15.92	3	15.87	16.15	10	760	1.31%
2021/03/23	12	14.76	0	0.00	14.75	12	693	1.73%
2021/03/19	0	0.00	2	14.85	14.80	-2	743	-0.27%
2021/03/18	2	14.65	0	0.00	14.65	2	837	0.24%
2021/03/02	0	0.00	5	13.90	13.85	-5	1,110	-0.45%
2021/02/23	0	0.00	5	14.25	14.10	-5	1,113	-0.45%
2021/02/22	5	14.20	0	0.00	14.20	5	1,116	0.45%
2021/01/18	5	14.14	0	0.00	13.80	5	1,316	0.38%
2021/01/12	0	0.00	5	14.35	14.35	-5	1,263	-0.40%
2021/01/08	0	0.00	22	15.00	14.60	-22	1,218	-1.81%
2021/01/07	0	0.00	8	15.15	15.05	-8	1,215	-0.66%
2021/01/05	5	16.13	0	0.00	15.95	5	1,183	0.42%
2020/12/30	3	15.37	0	0.00	15.50	3	1,105	0.27%
2020/12/29	0	0.00	5	15.50	15.50	-5	1,092	-0.46%
2020/12/28	12	15.47	0	0.00	15.60	12	1,077	1.11%
2020/12/24	0	0.00	15	14.94	14.85	-15	1,047	-1.43%
2020/12/23	3	14.40	3	14.85	14.80	0	1,040	0.00%
2020/12/22	0	0.00	10	14.60	14.25	-10	1,026	-0.97%
2020/12/18	3	15.18	0	0.00	15.05	3	1,014	0.30%
2020/12/17	4	15.40	0	0.00	15.50	4	1,059	0.38%
2020/12/16	8	15.78	0	0.00	15.75	8	1,044	0.77%
2020/12/15	2	15.60	5	15.13	14.95	-3	1,008	-0.30%
2020/12/14	18	15.95	11	16.07	15.55	7	960	0.73%
2020/12/11	12	15.40	0	0.00	16.00	12	860	1.40%
2020/12/10	15	14.70	0	0.00	14.55	15	738	2.03%
2020/12/09	0	0.00	1	14.05	13.95	-1	719	-0.14%
2020/12/07	5	14.25	5	14.25	14.25	0	711	0.00%
2020/12/02	5	13.80	15	14.55	14.30	-10	677	-1.48%
2020/11/10	0	0.00	11	13.66	13.25	-11	649	-1.69%
2020/11/09	1	12.90	0	0.00	13.10	1	629	0.16%
2020/10/05	0	0.00	5	11.91	11.95	-5	725	-0.69%
2020/09/24	4	12.38	0	0.00	11.85	4	791	0.51%
2020/09/23	1	13.05	0	0.00	12.55	1	794	0.13%
2020/09/01	1	12.85	0	0.00	12.85	1	925	0.11%
2020/08/25	0	0.00	20	13.23	13.50	-20	857	-2.33%
2020/07/28	10	11.90	0	0.00	11.85	10	889	1.12%
2020/07/27	10	12.20	0	0.00	12.20	10	889	1.12%
2020/07/14	5	14.95	53	14.75	14.20	-48	1,012	-4.74%
2020/07/09	0	0.00	1	14.50	13.65	-1	805	-0.12%
2020/07/08	1	14.15	0	0.00	14.10	1	790	0.13%
2020/06/11	0	0.00	1	12.40	12.40	-1	509	-0.20%
2020/06/05	28	12.50	0	0.00	12.50	28	505	5.54%
2020/05/28	1	12.80	1	12.55	12.25	0	514	0.00%
2020/05/06	2	12.00	3	12.20	12.35	-1	463	-0.22%
2020/05/05	1	12.10	0	0.00	11.95	1	457	0.22%
2020/04/29	1	12.40	0	0.00	12.10	1	440	0.23%
2020/04/28	1	12.75	0	0.00	12.65	1	426	0.23%
2020/04/27	1	13.50	2	13.70	13.40	-1	412	-0.24%
2020/03/13	5	10.45	0	0.00	10.80	5	229	2.18%
2020/03/12	5	11.90	0	0.00	11.60	5	224	2.23%
2020/03/10	10	12.60	0	0.00	12.70	10	221	4.52%
2020/03/09	10	13.50	0	0.00	13.25	10	211	4.72%
2020/03/04	0	0.00	1	13.85	13.80	-1	200	-0.50%
2020/02/27	10	13.80	0	0.00	13.65	10	190	5.24%
2020/02/18	1	13.90	0	0.00	13.95	1	161	0.62%
2020/01/30	0	0.00	20	15.35	15.05	-20	152	-13.09%
2020/01/09	0	0.00	4	16.80	16.80	-4	141	-2.82%
2020/01/03	1	16.90	0	0.00	16.90	1	148	0.67%
2019/12/23	1	17.25	1	17.30	17.30	0	141	0.00%
2019/10/18	0	0.00	1	18.00	17.80	-1	178	-0.56%
2019/10/03	0	0.00	10	17.20	17.10	-10	186	-5.38%
2019/09/12	1	17.85	0	0.00	17.80	1	229	0.44%
2019/08/23	20	17.75	0	0.00	17.80	20	281	7.10%
2019/07/10	0	0.00	2	18.20	18.00	-2	315	-0.63%
2019/07/02	0	0.00	2	20.03	20.15	-2	409	-0.49%
2019/05/20	0	0.00	4	16.70	16.60	-4	1,053	-0.38%
2019/05/10	1	17.70	0	0.00	17.70	1	1,048	0.10%
2019/04/26	0	0.00	1	19.45	19.20	-1	1,019	-0.10%
2019/04/19	1	19.35	0	0.00	19.80	1	990	0.10%
2019/04/16	0	20.10	0	0.00	20.00	0	968	0.00%
2019/04/11	0	0.00	15	19.44	19.25	-15	885	-1.69%
2019/04/08	15	19.34	0	0.00	19.10	15	856	1.75%
2019/03/20	2	19.80	0	0.00	20.10	2	705	0.28%
2019/03/19	1	21.00	0	0.00	20.80	1	644	0.16%
2019/03/18	5	21.57	0	0.00	21.70	5	591	0.85%
2019/03/15	0	0.00	13	20.20	19.90	-13	486	-2.67%
2019/03/13	0	0.00	6	16.80	16.90	-6	213	-2.82%
2019/03/12	0	0.00	3	16.05	16.00	-3	130	-2.29%
2019/03/07	15	16.29	0	0.00	16.20	15	125	11.99%
2019/03/05	3	16.05	0	0.00	16.00	3	120	2.49%
2019/03/04	4	16.10	0	0.00	16.15	4	120	3.33%
2018/11/07	0	0.00	10	16.50	16.45	-10	105	-9.44%
2018/11/06	0	0.00	10	15.11	15.20	-10	102	-9.73%
2018/08/16	4	21.95	0	0.00	21.85	4	160	2.49%
2018/07/20	2	25.55	2	25.25	25.20	0	153	0.00%
2018/06/07	0	0.00	5	29.20	28.70	-5	247	-2.02%
2018/05/25	5	26.65	0	0.00	26.85	5	277	1.80%
2018/01/26	12	31.85	0	0.00	31.85	12	882	1.36%
2018/01/25	3	31.70	0	0.00	31.80	3	882	0.34%
2018/01/22	5	31.95	0	0.00	31.90	5	874	0.57%
2018/01/05	0	0.00	5	35.00	35.05	-5	771	-0.65%