谷崧 (3607)-永豐金-板新券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
378張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.00	0	0.00	16.95	1	2,243	0.04%
2024/04/25	1	16.80	0	0.00	16.80	1	2,330	0.04%
2024/04/23	0	0.00	6	16.64	16.60	-6	2,367	-0.25%
2024/04/22	4	16.91	0	0.00	16.60	4	2,364	0.17%
2024/04/19	3	16.92	1	16.85	16.85	2	2,364	0.08%
2024/04/18	0	17.20	0	0.00	17.10	0	2,352	0.00%
2024/04/16	4	17.10	0	0.00	17.00	4	2,350	0.17%
2024/04/15	1	18.10	0	0.00	17.95	1	2,337	0.04%
2024/04/12	5	18.75	0	0.00	18.65	5	2,330	0.21%
2024/04/11	4	18.45	2	18.45	18.45	2	2,324	0.09%
2024/04/10	1	19.55	12	19.25	18.90	-11	2,333	-0.47%
2024/04/09	0	0.00	2	18.00	18.15	-2	2,294	-0.09%
2024/04/08	2	17.50	0	0.00	18.15	2	2,292	0.09%
2024/03/22	0.2	17.30	0	0.00	17.40	0.2	2,523	0.01%
2024/03/21	1	17.35	1	17.20	17.35	0	2,540	0.00%
2024/03/19	11	16.80	0	0.00	17.10	11	2,578	0.43%
2024/03/15	3	17.25	1	17.00	17.00	2	2,648	0.08%
2024/03/14	1	17.50	11	17.48	17.40	-10	2,787	-0.36%
2024/03/13	3	17.50	0	0.00	17.45	3	2,866	0.10%
2024/03/12	6	18.07	0	0.00	18.05	6	2,838	0.21%
2024/03/11	2	18.50	2	18.60	18.45	0	2,818	0.00%
2024/03/08	1.1	18.27	7	18.30	18.00	-5.9	2,804	-0.21%
2024/03/07	11.1	19.00	35	19.10	18.90	-23.9	2,769	-0.86%
2024/03/06	2	19.75	0	0.00	19.80	2	2,737	0.07%
2024/03/05	10	19.70	0	0.00	19.45	10	2,714	0.37%
2024/03/01	1	20.10	36	20.18	20.15	-35	2,631	-1.33%
2024/02/29	15	20.53	4	20.15	20.85	11	2,580	0.43%
2024/02/27	7	19.94	0	0.00	19.80	7	2,527	0.28%
2024/02/26	12	20.59	0	0.00	20.35	12	2,453	0.49%
2024/02/23	30	20.82	0	0.00	20.65	30	2,401	1.25%
2024/02/22	7	21.83	4	22.08	21.30	3	2,301	0.13%
2024/02/20	15	20.51	46	20.62	20.45	-31	1,997	-1.55%
2024/02/19	0	0.00	3	19.75	20.00	-3	1,789	-0.17%
2024/02/16	29	19.66	22	19.92	19.85	7	1,713	0.41%
2024/02/15	19	18.57	23.1	19.13	19.05	-4.1	1,591	-0.26%
2024/02/05	12	17.68	2	17.78	17.70	10	1,410	0.71%
2024/02/01	5	17.20	0	0.00	17.20	5	1,339	0.37%
2024/01/31	1	17.25	3	17.40	17.25	-2	1,329	-0.15%
2024/01/29	0	0.00	3	17.55	17.35	-3	1,311	-0.23%
2024/01/26	1	17.50	0	0.00	17.35	1	1,296	0.08%
2024/01/25	10	17.65	0	0.00	17.50	10	1,265	0.79%
2024/01/24	11	17.82	1	17.90	17.75	10	1,234	0.81%
2024/01/23	0	0.00	20	17.45	17.35	-20	1,184	-1.69%
2024/01/22	1	17.05	0	0.00	16.80	1	1,146	0.09%
2024/01/19	0	0.00	1	16.80	16.75	-1	1,122	-0.09%
2024/01/18	2	16.50	2	16.68	16.60	0	1,073	0.00%
2024/01/17	10	15.50	0	0.00	15.60	10	1,030	0.97%
2024/01/12	1	15.85	0	0.00	15.70	1	1,019	0.10%
2024/01/11	3	15.95	0	0.00	15.95	3	1,013	0.30%
2024/01/09	0	0.00	1	16.05	16.15	-1	1,002	-0.10%
2024/01/05	0	0.00	2	16.35	16.35	-2	991	-0.20%
2023/12/29	1	16.90	0	0.00	16.75	1	937	0.11%
2023/12/28	1	17.25	0	0.00	17.20	1	920	0.11%
2023/12/25	3	17.72	0	0.00	17.15	3	874	0.34%
2023/12/22	1	17.30	1	17.65	17.65	0	827	0.00%
2023/12/21	0	0.00	1	17.05	16.90	-1	769	-0.13%
2023/12/20	1	17.15	0	0.00	17.25	1	750	0.13%
2023/12/19	8	17.38	32	17.31	16.80	-24	719	-3.34%
2023/12/18	22	16.04	0	0.00	16.05	22	616	3.57%
2023/12/15	0	0.00	1	16.55	16.40	-1	593	-0.17%
2023/12/13	1	17.65	2	17.75	17.45	-1	528	-0.19%
2023/12/11	1	17.75	4	17.91	17.10	-3	430	-0.70%
2023/12/08	6	16.33	7	16.42	16.85	-1	272	-0.37%
2023/12/01	4	15.54	4	15.50	15.50	0	170	0.00%
2023/11/28	0	0.00	1	15.15	15.20	-1	166	-0.60%
2023/11/15	3	14.48	0	0.00	14.70	3	178	1.68%
2023/11/09	2	14.35	0	0.00	14.30	2	194	1.03%
2023/10/27	0	0.00	1	14.20	14.15	-1	275	-0.36%
2023/10/25	0	0.00	9	14.21	14.10	-9	417	-2.16%
2023/10/23	1	14.35	0	0.00	14.25	1	467	0.21%
2023/10/18	0	14.85	0	0.00	14.80	0	497	0.00%
2023/10/12	10	14.95	0	0.00	14.90	10	580	1.72%
2023/10/02	2	14.65	0	0.00	14.70	2	748	0.27%
2023/09/28	10	14.65	0	0.00	14.65	10	826	1.21%
2023/09/08	1	15.00	0	0.00	15.15	1	964	0.10%
2023/08/31	0	0.00	2	15.40	15.40	-2	1,066	-0.19%
2023/08/30	2	15.50	0	0.00	15.50	2	1,069	0.19%
2023/08/18	1	14.65	0	0.00	14.50	1	1,095	0.09%
2023/08/17	0	0.00	1	14.30	14.60	-1	1,111	-0.09%
2023/08/16	0	0.00	2	14.35	14.45	-2	1,118	-0.18%
2023/08/11	0	0.00	1	15.05	15.05	-1	1,176	-0.09%
2023/08/10	0	0.00	2	15.08	15.05	-2	1,176	-0.17%
2023/08/09	0	0.00	1	15.40	15.45	-1	1,175	-0.09%
2023/08/08	0	0.00	1	15.85	15.70	-1	1,173	-0.09%
2023/08/04	0	0.00	8	16.05	16.05	-8	1,172	-0.68%
2023/08/02	5	17.05	0	0.00	16.05	5	1,167	0.43%
2023/07/31	10	17.35	0	0.00	17.20	10	1,130	0.88%
2023/07/28	2	17.53	2	17.58	17.10	0	1,099	0.00%
2023/07/27	0	0.00	2	15.30	16.35	-2	987	-0.20%
2023/07/21	2	15.15	0	0.00	14.90	2	922	0.22%
2023/07/19	5	17.01	1	17.30	16.85	4	892	0.45%
2023/07/18	6	17.72	0	0.00	17.30	6	874	0.69%
2023/07/14	0	0.00	0	17.10	17.30	0	837	0.00%
2023/07/13	0	0.00	1.2	16.99	16.80	-1.2	826	-0.14%
2023/07/10	0	0.00	6	17.10	17.05	-6	782	-0.77%
2023/07/07	7	17.73	0	0.00	17.35	7	762	0.92%
2023/07/06	6.2	17.70	0	0.00	17.55	6.2	709	0.87%
2023/07/05	0	0.00	12	17.00	17.10	-12	639	-1.88%
2023/06/16	2	15.20	0	0.00	15.05	2	632	0.32%
2023/05/23	0	0.00	5	15.50	15.50	-5	455	-1.10%
2023/05/19	1	15.45	1	15.05	14.95	0	427	0.00%
2023/05/18	2	15.15	27	15.19	15.25	-25	400	-6.24%
2023/05/16	0	0.00	1	14.45	14.40	-1	351	-0.28%
2023/05/15	0	0.00	7	14.37	14.40	-7	347	-2.02%
2023/04/26	0	13.95	0	0.00	13.60	0	324	0.00%
2023/04/25	2	13.58	0	0.00	13.50	2	321	0.62%
2023/04/21	1	13.85	0	0.00	13.85	1	320	0.31%
2023/04/20	0	0.00	1	14.20	14.00	-1	317	-0.32%
2023/04/18	2	14.33	2	14.70	14.30	0	309	0.00%
2023/04/17	16	14.48	54	14.52	14.45	-38	299	-12.70%
2023/04/13	2	14.15	5	14.20	14.05	-3	279	-1.07%
2023/04/12	0	0.00	3	14.15	14.05	-3	276	-1.08%
2023/04/11	18	14.10	18	14.25	14.05	0	271	0.00%
2023/04/10	11	14.02	11	14.00	13.95	0	260	0.00%
2023/03/31	1	13.25	0	0.00	13.50	1	239	0.42%
2023/03/29	0	0.00	2	13.70	13.65	-2	226	-0.88%
2023/03/28	58	14.17	33	14.27	13.90	25	215	11.60%
2023/03/20	0	12.60	0	0.00	12.25	0	121	0.03%
2023/01/09	1	11.80	0	0.00	11.85	1	136	0.73%
2022/12/02	0	0.00	5	12.50	12.60	-5	167	-2.98%
2022/11/30	0	0.00	3	12.17	12.25	-3	169	-1.76%
2022/11/15	0	12.25	0	0.00	12.20	0	207	0.00%
2022/10/04	2	12.60	2	12.60	12.55	0	291	0.00%
2022/09/15	0	0.00	1	14.20	14.00	-1	314	-0.32%
2022/09/06	1	14.05	0	0.00	14.05	1	348	0.29%
2022/09/05	1	14.10	1	14.50	14.50	0	357	0.00%
2022/08/25	0	0.00	10	14.53	14.35	-10	632	-1.58%
2022/08/19	10	14.38	0	0.00	14.35	10	1,551	0.64%
2022/08/11	0	0.00	1	13.85	13.70	-1	1,667	-0.06%
2022/06/30	1	12.95	0	0.00	12.90	1	1,774	0.06%
2022/06/13	0	0.00	5	14.35	14.35	-5	1,731	-0.29%
2022/06/10	0	0.00	2	15.05	15.10	-2	1,725	-0.12%
2022/06/09	3	15.77	0	0.00	15.25	3	1,720	0.17%
2022/06/08	0	0.00	1	15.35	15.70	-1	1,626	-0.06%
2022/06/06	0	0.00	1	15.00	15.00	-1	1,555	-0.06%
2022/06/02	6	15.34	0	0.00	15.20	6	1,516	0.40%
2022/06/01	23	15.72	18	15.88	15.45	5	1,489	0.34%
2022/05/31	10	15.40	14	15.54	15.35	-4	1,003	-0.40%
2022/05/30	0	0.00	8	14.45	14.90	-8	757	-1.06%
2022/05/27	8	14.24	0	0.00	14.30	8	590	1.36%
2022/05/26	4	14.88	13	14.45	14.00	-9	583	-1.54%
2022/05/24	0	0.00	2	14.45	13.90	-2	537	-0.37%
2022/05/23	12	14.10	3	14.40	14.30	9	540	1.67%
2022/04/08	0	0.00	1	13.45	13.55	-1	2,049	-0.05%
2022/04/06	0	13.85	0	0.00	13.65	0	2,220	0.00%
2022/03/29	0	0.00	5	13.90	13.90	-5	2,908	-0.17%
2022/03/23	1	14.15	0	0.00	14.20	1	4,394	0.02%
2022/03/18	0	14.50	0	0.00	14.10	0	4,710	0.00%
2022/03/17	0	0.00	2	13.95	14.10	-2	4,747	-0.04%
2022/03/03	6	15.28	5	15.45	15.20	1	4,771	0.02%
2022/03/02	5	15.20	0	0.00	15.30	5	4,779	0.10%
2022/03/01	0	0.00	11	15.35	15.30	-11	4,790	-0.23%
2022/02/23	0	0.00	10	16.20	16.30	-10	4,823	-0.21%
2022/02/22	11	16.03	0	0.00	15.80	11	4,845	0.23%
2022/02/17	4	17.00	0	0.00	16.70	4	4,837	0.08%
2022/02/16	0	0.00	5	16.90	17.00	-5	4,824	-0.10%
2022/02/15	1	16.50	0	0.00	16.40	1	4,815	0.02%
2022/02/11	5	16.80	1	17.05	16.75	4	4,819	0.08%
2022/02/09	1	17.15	10	16.75	17.15	-9	4,816	-0.19%
2022/02/08	0	0.00	10	16.40	16.60	-10	4,802	-0.21%
2022/02/07	0	0.00	10	16.30	16.10	-10	4,828	-0.21%
2022/01/26	30	15.60	0	0.00	15.40	30	4,913	0.61%
2022/01/24	10	15.50	10	15.95	16.15	0	4,906	0.00%
2022/01/19	0	0.00	12	16.51	16.60	-12	4,865	-0.25%
2022/01/18	2	16.25	5	16.45	16.45	-3	4,857	-0.06%
2022/01/14	5	16.20	0	0.00	15.85	5	4,812	0.10%
2022/01/12	5	17.25	5	17.45	17.40	0	4,697	0.00%
2022/01/11	13	18.31	0	0.00	17.35	13	4,664	0.28%
2022/01/10	2	19.43	13	19.27	18.75	-11	4,551	-0.24%
2022/01/07	25	18.75	18	18.81	18.85	7	4,373	0.16%
2022/01/06	1	18.95	14	18.89	18.80	-13	4,205	-0.31%
2022/01/04	6	18.18	2	18.10	17.95	4	3,722	0.11%
2022/01/03	17	18.75	12	19.10	18.40	5	3,643	0.14%
2021/12/30	6	18.90	10	19.20	18.75	-4	3,426	-0.12%
2021/12/29	22	19.13	8	19.05	18.85	14	3,376	0.41%
2021/12/28	7	18.96	75	19.32	19.30	-68	3,316	-2.05%
2021/12/27	5	18.19	1	18.35	18.10	4	2,926	0.14%
2021/12/24	25	18.10	54	18.67	17.70	-29	2,861	-1.01%
2021/12/23	17	18.56	9	18.94	18.10	8	2,745	0.29%
2021/12/22	37	19.39	27	19.12	18.80	10	2,629	0.38%
2021/12/21	52	19.45	38	19.45	19.60	14	2,400	0.58%
2021/12/20	55	18.27	105	18.47	18.50	-50	1,901	-2.63%	大賣/
2021/12/17	67	18.06	58	17.99	18.50	9	1,689	0.53%
2021/12/16	15	16.88	125	17.27	17.35	-110	1,145	-9.60%	大賣/鉅額交易
2021/12/15	10	16.10	23	16.02	15.80	-13	913	-1.42%
2021/12/14	1	14.90	0	0.00	14.95	1	842	0.12%
2021/12/13	18	15.69	2	15.78	15.55	16	826	1.94%
2021/12/09	1	15.10	1	15.30	15.10	0	774	0.00%
2021/12/08	6	14.62	0	0.00	14.55	6	751	0.80%
2021/12/06	0	0.00	1	14.60	14.60	-1	745	-0.13%
2021/12/01	0	0.00	7	14.94	15.00	-7	745	-0.94%
2021/11/30	2	14.60	0	0.00	14.50	2	737	0.27%
2021/11/29	3	13.90	3	14.10	14.10	0	731	0.00%
2021/11/25	0	15.20	0	0.00	14.95	0	708	0.00%
2021/11/24	3	14.85	4	15.23	15.35	-1	691	-0.14%
2021/11/23	2	14.35	0	0.00	14.20	2	637	0.31%
2021/11/19	0	0.00	2	14.73	14.90	-2	630	-0.32%
2021/11/16	1	14.35	0	0.00	14.15	1	594	0.17%
2021/11/04	1	14.50	5	14.40	14.35	-4	690	-0.58%
2021/11/03	9	14.72	0	0.00	14.90	9	1,041	0.86%
2021/10/29	1	13.55	1	13.55	13.35	0	942	0.00%
2021/10/05	5	13.20	5	13.00	12.95	0	1,313	0.00%
2021/09/08	0	0.00	2	12.90	13.00	-2	1,410	-0.14%
2021/09/01	0	0.00	2	13.75	13.85	-2	1,416	-0.14%
2021/08/27	7	13.29	7	13.53	13.45	0	1,420	0.00%
2021/08/26	0	0.00	9	13.05	13.05	-9	1,412	-0.64%
2021/08/25	5	13.30	1	13.25	13.30	4	1,409	0.28%
2021/08/24	1	13.45	0	0.00	13.10	1	1,418	0.07%
2021/08/13	5	14.77	0	0.00	14.25	5	1,448	0.35%
2021/08/12	1	15.15	0	0.00	15.05	1	1,433	0.07%
2021/08/11	75	15.30	0	0.00	15.15	75	1,431	5.24%
2021/08/10	50	15.95	0	0.00	15.80	50	1,415	3.53%
2021/08/09	6	16.30	127	16.49	16.95	-121	1,339	-9.03%	大賣/鉅額交易
2021/08/05	1	15.60	0	0.00	15.60	1	976	0.10%
2021/07/30	0	0.00	5	15.59	15.35	-5	1,042	-0.48%
2021/07/28	3	15.43	0	0.00	15.45	3	1,062	0.28%
2021/07/27	7	16.43	1	16.40	16.55	6	1,079	0.56%
2021/07/23	0	0.00	1	16.00	16.00	-1	1,172	-0.09%
2021/07/19	2	15.90	0	0.00	15.75	2	1,527	0.13%
2021/07/16	0	0.00	2	15.05	15.10	-2	1,536	-0.13%
2021/07/13	13	15.50	10	15.72	15.15	3	1,663	0.18%
2021/07/02	0	0.00	2	14.70	14.60	-2	1,634	-0.12%
2021/06/30	0	0.00	11	14.91	14.95	-11	1,661	-0.66%
2021/06/25	2	14.95	0	0.00	14.85	2	1,679	0.12%
2021/06/21	1	14.90	0	0.00	14.85	1	1,864	0.05%
2021/06/18	6	16.31	5	15.98	15.60	1	1,861	0.05%
2021/06/17	5	15.20	5	15.51	16.00	0	1,834	0.00%
2021/06/16	0.1	15.28	1	14.80	14.85	-1	1,817	-0.05%
2021/06/15	0	15.18	31	14.45	14.85	-31	1,824	-1.70%
2021/06/11	0	0.00	1	14.45	14.30	-1	1,821	-0.05%
2021/06/10	0	0.00	2	14.40	14.40	-2	1,825	-0.11%
2021/06/07	0	0.00	14	14.55	14.45	-14	1,843	-0.76%
2021/05/25	0	0.00	10	14.86	15.00	-10	1,804	-0.55%
2021/05/24	10	13.80	0	0.00	13.75	10	1,765	0.57%
2021/05/12	0	0.00	9	15.15	14.05	-9	1,710	-0.53%
2021/05/07	1	17.00	0	0.00	17.10	1	1,645	0.06%
2021/05/04	11	16.04	0	0.00	16.15	11	1,595	0.69%
2021/05/03	1	17.45	0	0.00	17.35	1	1,546	0.06%
2021/04/29	4	18.96	5	19.53	18.65	-1	1,500	-0.07%
2021/04/28	11	18.43	13	18.67	19.55	-2	1,387	-0.14%
2021/04/27	5	18.21	1	18.00	17.80	4	1,244	0.32%
2021/04/26	5	17.85	1	18.00	17.45	4	1,148	0.35%
2021/04/23	0	0.00	2	16.65	16.75	-2	1,045	-0.19%
2021/04/22	0	0.00	1	17.50	16.35	-1	1,023	-0.10%
2021/04/21	0	0.00	2	17.15	17.25	-2	991	-0.20%
2021/04/19	1	17.60	8	16.71	17.65	-7	966	-0.72%
2021/04/15	5	15.50	0	0.00	15.50	5	890	0.56%
2021/04/14	5	15.15	1	15.20	15.25	4	892	0.45%
2021/04/13	0	0.00	1	16.00	15.95	-1	897	-0.11%
2021/04/12	0	0.00	5	16.25	16.00	-5	899	-0.56%
2021/04/09	0	0.00	20	16.05	16.05	-20	895	-2.23%
2021/04/08	8	16.11	0	0.00	16.00	8	890	0.90%
2021/04/07	6	15.40	0	0.00	15.55	6	863	0.69%
2021/04/06	2	15.65	3	15.45	15.30	-1	864	-0.12%
2021/04/01	0	0.00	2	15.95	16.00	-2	861	-0.23%
2021/03/31	2	15.90	0	0.00	15.95	2	860	0.23%
2021/03/30	29	15.85	0	0.00	15.80	29	857	3.38%
2021/03/29	32	15.88	1	15.90	15.95	31	837	3.70%
2021/03/26	11	16.14	0	0.00	16.00	11	823	1.34%
2021/03/25	4	16.06	0	0.00	15.95	4	816	0.49%
2021/03/24	1	15.85	1	15.95	16.15	0	760	0.00%
2021/03/17	0	14.85	0	0.00	14.30	0	942	0.00%
2021/03/15	0	14.20	0	0.00	14.25	0	955	0.00%
2021/03/04	0	0.00	4	13.90	13.95	-4	1,107	-0.36%
2021/02/25	0	0.00	10	13.85	13.95	-10	1,114	-0.90%
2021/01/15	3	13.90	0	0.00	13.90	3	1,284	0.23%
2021/01/08	1	14.80	0	0.00	14.60	1	1,218	0.08%
2021/01/05	1	15.95	0	0.00	15.95	1	1,183	0.08%
2021/01/04	1	16.30	0	0.00	16.25	1	1,163	0.09%
2020/12/30	1	15.60	0	0.00	15.50	1	1,105	0.09%
2020/12/29	1	15.45	0	0.00	15.50	1	1,092	0.09%
2020/12/28	2	15.65	0	0.00	15.60	2	1,077	0.19%
2020/12/23	0	0.00	2	14.60	14.80	-2	1,040	-0.19%
2020/12/22	2	15.10	10	14.84	14.25	-8	1,026	-0.78%
2020/12/18	0	0.00	1	15.10	15.05	-1	1,014	-0.10%
2020/12/17	1	15.55	10	15.43	15.50	-9	1,059	-0.85%
2020/12/16	10	15.67	3	15.25	15.75	7	1,044	0.67%
2020/12/15	3	14.95	0	0.00	14.95	3	1,008	0.30%
2020/12/11	0	0.00	2	14.95	16.00	-2	860	-0.23%
2020/12/02	10	14.20	0	0.00	14.30	10	677	1.48%
2020/11/19	0	0.00	10	13.20	13.10	-10	667	-1.50%
2020/11/16	8	13.10	0	0.00	13.05	8	678	1.18%
2020/09/25	10	11.90	6	11.75	11.80	4	785	0.51%
2020/09/24	2	12.30	0	0.00	11.85	2	791	0.25%
2020/09/23	2	12.90	0	0.00	12.55	2	794	0.25%
2020/09/22	2	13.10	0	0.00	13.10	2	794	0.25%
2020/09/03	0	0.00	10	13.00	13.05	-10	949	-1.05%
2020/08/26	1	13.65	1	13.35	13.45	0	913	0.00%
2020/07/24	10	12.85	0	0.00	12.75	10	896	1.12%
2020/07/17	10	13.80	9	13.50	13.40	1	1,023	0.10%
2020/07/16	1	13.75	2	13.95	13.85	-1	1,029	-0.10%
2020/07/15	2	14.05	2	13.80	13.95	0	1,030	0.00%
2020/07/14	0	0.00	19	14.66	14.20	-19	1,012	-1.88%
2020/07/13	2	13.40	0	0.00	14.10	2	830	0.24%
2020/07/07	0	0.00	1	13.40	13.40	-1	778	-0.13%
2020/07/02	3	13.70	1	13.60	13.60	2	740	0.27%
2020/07/01	2	13.95	0	0.00	13.95	2	728	0.27%
2020/06/30	17	13.37	1	13.35	14.20	16	717	2.23%
2020/06/24	30	14.34	32	14.24	14.55	-2	628	-0.32%
2020/06/23	10	13.50	0	0.00	13.65	10	545	1.83%
2020/06/15	10	12.00	0	0.00	11.95	10	505	1.98%
2020/05/26	50	11.85	0	0.00	12.00	50	482	10.37%
2020/05/20	0	0.00	10	12.80	12.55	-10	475	-2.10%
2020/05/13	0	0.00	2	12.50	12.40	-2	469	-0.43%
2020/05/08	0	0.00	1	12.45	12.20	-1	465	-0.21%
2020/05/05	50	12.00	0	0.00	11.95	50	457	10.94%
2020/04/29	10	12.60	0	0.00	12.10	10	440	2.27%
2020/04/28	1	12.80	0	0.00	12.65	1	426	0.23%
2020/04/27	1	14.00	24	14.00	13.40	-23	412	-5.58%
2020/04/24	48	11.63	29	12.90	12.85	19	336	5.65%
2020/04/23	6	11.73	0	0.00	11.80	6	312	1.92%
2020/03/25	0	0.00	9	9.04	9.12	-9	240	-3.73%
2020/03/24	0	0.00	21	8.52	8.48	-21	240	-8.74%
2020/03/20	5	8.39	0	0.00	8.40	5	238	2.10%
2020/03/19	5	7.76	0	0.00	7.71	5	233	2.14%
2020/03/13	10	10.45	0	0.00	10.80	10	229	4.35%
2020/03/12	5	12.08	0	0.00	11.60	5	224	2.23%
2020/03/10	5	12.60	0	0.00	12.70	5	221	2.26%
2020/03/05	0	0.00	10	14.20	14.40	-10	203	-4.91%
2020/02/20	5	14.50	0	0.00	14.45	5	176	2.83%
2020/02/06	5	14.20	0	0.00	14.20	5	151	3.29%
2020/02/03	5	14.05	0	0.00	13.70	5	155	3.21%
2020/01/31	5	15.15	0	0.00	14.95	5	150	3.32%
2020/01/08	0	0.00	10	16.80	16.70	-10	146	-6.84%
2019/12/31	10	17.00	0	0.00	16.90	10	146	6.83%
2019/12/25	0	0.00	16	17.30	17.25	-16	139	-11.44%
2019/12/18	10	17.00	0	0.00	17.00	10	135	7.40%
2019/12/12	6	17.20	0	0.00	17.10	6	129	4.64%
2019/11/06	0	0.00	1	18.55	18.35	-1	164	-0.61%
2019/11/01	2	18.23	2	18.30	18.25	0	167	0.00%
2019/10/29	0	0.00	1	18.00	17.90	-1	162	-0.61%
2019/10/16	1	18.00	0	0.00	17.85	1	177	0.56%
2019/10/15	0	0.00	15	17.25	17.85	-15	173	-8.63%
2019/10/07	6	17.15	0	0.00	17.10	6	180	3.33%
2019/10/04	9	17.12	0	0.00	17.10	9	183	4.89%
2019/09/26	17	17.65	0	0.00	17.60	17	191	8.87%
2019/09/17	20	17.55	0	0.00	17.60	20	199	10.02%
2019/09/16	3	17.60	0	0.00	17.50	3	209	1.43%
2019/09/09	0	0.00	1	18.20	17.90	-1	250	-0.40%
2019/09/05	0	0.00	2	18.05	17.95	-2	259	-0.77%
2019/08/30	0	0.00	10	17.90	17.70	-10	276	-3.62%
2019/08/27	0	0.00	8	17.30	17.30	-8	283	-2.83%
2019/08/22	0	0.00	10	17.80	17.60	-10	280	-3.57%
2019/08/16	1	17.90	0	0.00	17.75	1	274	0.36%
2019/08/15	1	18.10	0	0.00	18.10	1	268	0.37%
2019/08/12	10	17.40	0	0.00	17.45	10	251	3.98%
2019/08/05	10	17.35	0	0.00	17.30	10	252	3.96%
2019/08/01	0	0.00	1	18.60	18.65	-1	246	-0.41%
2019/07/30	3	18.92	0	0.00	18.70	3	255	1.18%
2019/07/29	4	19.25	0	0.00	19.00	4	261	1.53%
2019/07/26	0	0.00	7	19.30	19.50	-7	262	-2.67%
2019/07/12	4	18.86	0	0.00	19.30	4	303	1.32%
2019/07/09	1	18.30	0	0.00	18.30	1	350	0.29%
2019/07/08	4	18.55	0	0.00	18.45	4	382	1.05%
2019/06/27	0	0.00	1	20.00	19.95	-1	434	-0.23%
2019/06/12	0	0.00	9	19.40	19.55	-9	825	-1.09%
2019/06/10	1	18.90	0	0.00	18.90	1	1,036	0.10%
2019/06/06	0	0.00	10	18.70	18.40	-10	1,036	-0.97%
2019/06/05	0	0.00	1	17.75	18.80	-1	1,031	-0.10%
2019/05/30	10	17.15	6	17.06	17.05	4	1,025	0.39%
2019/05/29	0	0.00	20	17.25	17.30	-20	1,027	-1.95%
2019/05/21	0	0.00	1	16.70	16.60	-1	1,052	-0.09%
2019/05/17	10	17.10	0	0.00	17.00	10	1,052	0.95%
2019/05/08	0	0.00	1	18.60	18.65	-1	1,052	-0.10%
2019/04/25	6	19.33	60	19.48	19.25	-54	1,014	-5.32%
2019/04/23	16	19.70	0	0.00	19.55	16	1,005	1.59%
2019/04/22	0	0.00	2	20.10	20.00	-2	996	-0.20%
2019/04/18	0	0.00	4	20.00	19.35	-4	983	-0.41%
2019/04/17	11	20.05	0	0.00	20.00	11	975	1.13%
2019/04/16	9	19.88	0	0.00	20.00	9	968	0.93%
2019/04/15	10	20.70	10	21.40	20.40	0	956	0.00%
2019/04/12	12	20.13	10	20.50	20.25	2	918	0.22%
2019/04/09	2	19.20	0	0.00	19.60	2	872	0.23%
2019/04/02	0	0.00	8	19.50	19.30	-8	842	-0.95%
2019/03/28	0	0.00	2	19.40	19.10	-2	816	-0.24%
2019/03/26	0	0.00	9	19.56	19.25	-9	801	-1.12%
2019/03/25	10	19.35	0	0.00	19.00	10	769	1.30%
2019/03/22	20	19.96	0	0.00	19.80	20	759	2.63%
2019/03/21	0	0.00	4	19.91	19.90	-4	730	-0.55%
2019/03/20	4	19.88	27	20.14	20.10	-23	705	-3.26%
2019/03/19	14	21.34	15	21.39	20.80	-1	644	-0.16%
2019/03/18	17	20.93	2	21.70	21.70	15	591	2.54%
2019/03/15	15	20.00	42	19.21	19.90	-27	486	-5.55%
2019/03/14	22	17.43	27	17.83	18.55	-5	358	-1.39%
2019/03/13	2	16.40	0	0.00	16.90	2	213	0.94%
2019/03/08	5	16.05	0	0.00	16.05	5	126	3.96%
2019/03/07	5	16.30	0	0.00	16.20	5	125	4.00%
2019/03/06	1	16.15	0	0.00	16.00	1	121	0.82%
2019/03/04	5	16.05	0	0.00	16.15	5	120	4.16%
2019/02/27	0	16.85	0	0.00	16.10	0	118	0.00%
2019/02/26	5	16.40	0	0.00	16.20	5	123	4.06%
2019/02/21	10	16.17	0	0.00	16.05	10	98	10.18%
2019/01/09	1	15.75	0	0.00	15.90	1	93	1.07%
2018/11/08	0	0.00	5	16.20	16.15	-5	106	-4.69%
2018/11/07	5	15.45	0	0.00	16.45	5	105	4.72%
2018/10/24	1	16.65	0	0.00	16.80	1	105	0.95%
2018/10/22	0	17.05	0	0.00	17.05	0	106	0.00%
2018/10/05	2	19.50	0	0.00	19.50	2	94	2.13%
2018/09/20	0	0.00	1	21.65	21.95	-1	101	-0.99%
2018/08/29	0	0.00	1	21.90	21.85	-1	148	-0.67%
2018/08/27	1	21.50	0	0.00	21.60	1	159	0.63%
2018/08/10	0	0.00	4	25.46	25.40	-4	148	-2.70%
2018/08/08	1	25.15	0	0.00	26.00	1	149	0.67%
2018/08/07	3	25.07	0	0.00	25.00	3	147	2.04%
2018/06/08	2	28.88	0	0.00	29.00	2	244	0.82%
2018/06/07	3	28.90	0	0.00	28.70	3	247	1.21%
2018/06/04	1	26.90	0	0.00	26.90	1	277	0.36%
2018/05/25	1	26.65	0	0.00	26.85	1	277	0.36%
2018/05/23	1	27.00	0	0.00	26.95	1	276	0.36%
2018/04/16	1	28.80	0	0.00	28.70	1	315	0.32%
2018/03/28	1	29.70	8	29.68	29.65	-7	429	-1.63%
2018/03/14	3	33.68	4	34.11	33.55	-1	411	-0.24%
2018/03/12	1	32.75	0	0.00	32.65	1	371	0.27%
2018/03/07	0	0.00	6	28.57	28.55	-6	338	-1.77%
2018/01/29	0	0.00	1	31.65	31.70	-1	883	-0.11%
2018/01/25	2	31.80	0	0.00	31.80	2	882	0.23%
2018/01/23	1	31.35	2	31.30	31.40	-1	879	-0.11%
2018/01/18	1	33.40	0	0.00	32.75	1	870	0.11%
2018/01/17	1	33.20	0	0.00	33.30	1	868	0.12%
2018/01/12	2	32.65	1	32.70	32.85	1	860	0.12%
2018/01/09	6	34.10	0	0.00	33.55	6	850	0.71%
2018/01/08	4	35.28	15	35.82	34.00	-11	844	-1.30%
2018/01/05	1	35.00	3	34.63	35.05	-2	771	-0.26%
2018/01/03	2	33.45	0	0.00	33.60	2	737	0.27%