谷崧 (3607)-永豐金-台中券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
--
漲幅
0.00%
成交量
261張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	17.00	0	0.00	16.95	2	2,243	0.09%
2024/04/26	0	0.00	2	16.95	16.95	-2	2,285	-0.09%
2024/04/25	2	16.75	0	0.00	16.80	2	2,330	0.09%
2024/04/19	2	16.50	0	0.00	16.85	2	2,364	0.08%
2024/04/16	1	17.00	0	0.00	17.00	1	2,350	0.04%
2024/04/15	0	18.25	0	0.00	17.95	0	2,337	0.00%
2024/04/12	2	18.50	0	0.00	18.65	2	2,330	0.09%
2024/04/10	5	19.05	2	19.45	18.90	3	2,333	0.13%
2024/03/26	2	17.50	2	17.70	17.95	0	2,420	0.00%
2024/03/25	2	17.90	0	0.00	17.80	2	2,434	0.08%
2024/03/22	1	17.35	0	0.00	17.40	1	2,523	0.04%
2024/03/20	1	17.00	0	0.00	17.00	1	2,559	0.04%
2024/03/19	1	16.90	0	0.00	17.10	1	2,578	0.04%
2024/03/14	1	17.40	0	0.00	17.40	1	2,787	0.04%
2024/03/13	1	17.90	0	0.00	17.45	1	2,866	0.03%
2024/03/11	2	18.43	0	0.00	18.45	2	2,818	0.07%
2024/03/08	1	18.50	3	18.35	18.00	-2	2,804	-0.07%
2024/03/07	10	19.24	0	0.00	18.90	10	2,769	0.36%
2024/03/06	10	19.63	0	0.00	19.80	10	2,737	0.37%
2024/03/05	8	19.42	0	0.00	19.45	8	2,714	0.29%
2024/03/04	6	19.89	0	0.00	19.70	6	2,675	0.22%
2024/03/01	2	20.08	1	20.20	20.15	1	2,631	0.04%
2024/02/29	3	20.58	7	20.46	20.85	-4	2,580	-0.15%
2024/02/27	4	19.90	2	20.25	19.80	2	2,527	0.08%
2024/02/23	2	20.65	5	20.89	20.65	-3	2,401	-0.12%
2024/02/22	7	21.66	12	21.26	21.30	-5	2,301	-0.22%
2024/02/21	8	20.37	0	0.00	20.35	8	2,092	0.38%
2024/02/20	24	20.15	20	20.38	20.45	4	1,997	0.20%
2024/02/19	20	19.69	0.3	19.75	20.00	19.7	1,789	1.10%
2024/02/16	37.3	19.79	0	0.00	19.85	37.3	1,713	2.18%
2024/02/15	3	19.08	25	18.79	19.05	-22	1,591	-1.38%
2024/01/26	2	17.80	0	0.00	17.35	2	1,296	0.15%
2024/01/23	0	17.30	3	17.33	17.35	-3	1,184	-0.25%
2024/01/22	2	17.00	0	0.00	16.80	2	1,146	0.17%
2024/01/18	2	15.80	2	16.55	16.60	0	1,073	0.00%
2024/01/12	0	0.00	9	15.98	15.70	-9	1,019	-0.88%
2024/01/08	0	0.00	1	16.55	16.30	-1	995	-0.10%
2023/12/29	0	0.00	1	17.15	16.75	-1	937	-0.11%
2023/12/22	7	17.45	2	17.45	17.65	5	827	0.60%
2023/12/20	0	0.00	0	17.15	17.25	0	750	0.00%
2023/12/19	6	17.22	31.1	16.93	16.80	-25.1	719	-3.49%
2023/12/18	11	16.17	9	16.05	16.05	2	616	0.32%
2023/12/15	4	16.90	0	0.00	16.40	4	593	0.67%
2023/12/14	14	17.55	17	17.43	17.40	-3	562	-0.53%
2023/12/13	24	17.69	3.1	17.62	17.45	20.9	528	3.96%
2023/12/12	0	0.00	4	16.81	16.80	-4	465	-0.86%
2023/12/11	7	17.81	3	17.55	17.10	4	430	0.93%
2023/12/08	9	16.18	2.2	16.67	16.85	6.8	272	2.48%
2023/12/07	0	0.00	0.2	15.43	15.35	-0.2	180	-0.09%
2023/12/06	0	0.00	1.1	15.35	15.35	-1.1	180	-0.60%
2023/12/01	0	0.00	0.1	15.51	15.50	-0.1	170	-0.05%
2023/11/28	0	0.00	0	15.20	15.20	0	166	0.00%
2023/11/24	0	0.00	0	15.35	15.10	0	170	0.00%
2023/11/17	0	0.00	0	15.50	15.10	0	180	0.00%
2023/11/07	0	0.00	4	14.41	14.35	-4	208	-1.91%
2023/10/02	2	14.68	0	0.00	14.70	2	748	0.27%
2023/09/25	6	14.80	0	0.00	15.00	6	917	0.65%
2023/09/20	0	0.00	50	15.01	15.10	-50	943	-5.30%
2023/09/19	0	0.00	7	15.10	15.20	-7	943	-0.74%
2023/09/14	0	0.00	10	15.03	15.25	-10	948	-1.05%
2023/09/13	0	0.00	5	14.94	14.95	-5	952	-0.53%
2023/09/11	1	14.90	0	0.00	15.00	1	960	0.10%
2023/09/05	0	0.00	0	15.40	15.25	0	1,004	0.00%
2023/08/31	2	15.45	0	15.60	15.40	2	1,066	0.19%
2023/08/28	1	15.00	0	0.00	15.00	1	1,080	0.09%
2023/08/25	0	0.00	2	15.45	15.40	-2	1,077	-0.19%
2023/08/24	0	0.00	0.1	15.15	15.05	-0.1	1,075	-0.01%
2023/08/23	2	15.05	0	0.00	15.00	2	1,079	0.19%
2023/08/21	1	14.75	1	14.70	14.75	0	1,086	0.00%
2023/08/04	0	0.00	1	16.10	16.05	-1	1,172	-0.09%
2023/07/31	1	17.05	4	17.24	17.20	-3	1,130	-0.27%
2023/07/28	8	17.45	3.2	17.17	17.10	4.8	1,099	0.44%
2023/07/27	0	0.00	8.3	15.67	16.35	-8.3	987	-0.84%
2023/07/24	1	14.55	0	0.00	14.70	1	932	0.11%
2023/07/21	6	15.10	0	0.00	14.90	6	922	0.65%
2023/07/18	0	0.00	0.1	17.85	17.30	-0.1	874	-0.01%
2023/07/17	0	0.00	20	17.70	17.80	-20	853	-2.34%
2023/07/14	1	17.20	0	0.00	17.30	1	837	0.12%
2023/07/11	0	0.00	1	17.25	17.20	-1	802	-0.12%
2023/07/07	0	0.00	1.1	17.59	17.35	-1.1	762	-0.14%
2023/07/06	6	17.06	7.1	17.60	17.55	-1.1	709	-0.15%
2023/07/05	1	16.85	6	17.00	17.10	-5	639	-0.78%
2023/07/03	0	0.00	5	15.90	15.80	-5	568	-0.88%
2023/06/29	0	0.00	5	15.60	15.35	-5	562	-0.89%
2023/06/28	0	0.00	5	15.40	15.35	-5	561	-0.89%
2023/06/19	0	0.00	5	15.00	14.95	-5	637	-0.78%
2023/06/16	1	15.25	0	0.00	15.05	1	632	0.16%
2023/06/14	1	15.25	1	15.20	15.05	0	621	0.00%
2023/06/13	6	15.40	0	0.00	15.20	6	613	0.98%
2023/06/09	0	0.00	16	16.07	16.10	-16	593	-2.70%
2023/06/08	0	0.00	3	16.37	15.75	-3	572	-0.52%
2023/06/07	0	0.00	1	15.55	15.60	-1	524	-0.19%
2023/06/05	0	15.40	0	0.00	15.35	0	511	0.00%
2023/06/02	0	0.00	2	15.45	15.30	-2	509	-0.39%
2023/05/30	1	15.15	0	0.00	15.10	1	493	0.20%
2023/05/25	8	15.09	0	0.00	15.00	8	472	1.69%
2023/05/24	0	0.00	5	15.35	15.35	-5	465	-1.08%
2023/05/22	5	15.00	0	0.00	15.00	5	437	1.14%
2023/05/18	0	15.05	2	15.30	15.25	-2	400	-0.50%
2023/05/15	0	0.00	2	14.35	14.40	-2	347	-0.58%
2023/05/12	0	0.00	2	14.20	14.00	-2	339	-0.59%
2023/05/04	1	13.95	0	0.00	14.00	1	326	0.31%
2023/04/25	20	13.79	0	0.00	13.50	20	321	6.22%
2023/04/21	35	13.92	0	0.00	13.85	35	320	10.92%
2023/04/20	15	14.03	0	0.00	14.00	15	317	4.73%
2023/04/19	0	0.00	1	14.15	14.30	-1	314	-0.32%
2023/04/13	10	14.10	0	0.00	14.05	10	279	3.57%
2023/04/10	1	14.10	1	13.95	13.95	0	260	0.00%
2023/03/29	4	13.60	3	13.85	13.65	1	226	0.44%
2023/03/28	5	13.94	10	14.06	13.90	-5	215	-2.32%
2023/03/21	0	12.55	0	0.00	12.40	0	121	0.00%
2023/03/07	0	0.00	2	12.60	12.50	-2	135	-1.47%
2023/02/21	0	12.40	0	0.00	12.30	0	128	0.00%
2023/02/06	1	12.05	0	0.00	12.15	1	127	0.78%
2023/02/03	0	0.00	1	12.20	12.20	-1	128	-0.78%
2022/12/06	2	12.40	0	0.00	12.35	2	168	1.19%
2022/12/02	1	12.60	0	0.00	12.60	1	167	0.60%
2022/10/13	20	11.35	0	0.00	11.40	20	277	7.20%
2022/09/30	0	0.00	2	12.10	12.35	-2	296	-0.67%
2022/09/29	2	12.68	0	0.00	12.45	2	299	0.67%
2022/09/23	2	13.10	0	0.00	12.90	2	290	0.69%
2022/09/20	2	13.50	0	0.00	13.55	2	300	0.67%
2022/08/26	0	0.00	0.1	14.50	14.30	-0.1	596	-0.02%
2022/08/25	0	0.00	0.2	14.45	14.35	-0.2	632	-0.03%
2022/08/23	0	0.00	0	14.25	14.15	0	1,368	0.00%
2022/08/19	0	0.00	3	14.32	14.35	-3	1,551	-0.19%
2022/07/28	0	0.00	0.1	13.50	12.40	-0.1	1,686	0.00%
2022/07/07	5	12.75	20	12.70	12.70	-15	1,770	-0.85%
2022/06/30	5	12.95	0	0.00	12.90	5	1,774	0.28%
2022/06/29	10	13.25	0	0.00	13.25	10	1,771	0.56%
2022/06/24	0	0.00	2	13.10	13.15	-2	1,768	-0.11%
2022/06/23	0	0.00	1	12.85	12.85	-1	1,764	-0.06%
2022/06/22	7.4	12.88	5	12.85	12.85	2.4	1,764	0.14%
2022/06/21	5	13.21	7	13.29	13.30	-2	1,757	-0.11%
2022/06/17	0	0.00	2	13.58	13.50	-2	1,750	-0.11%
2022/06/15	2	14.40	1	14.10	14.10	1	1,739	0.06%
2022/06/13	1	14.25	0.2	14.60	14.35	0.8	1,731	0.05%
2022/06/10	0	0.00	4	15.05	15.10	-4	1,725	-0.23%
2022/06/09	6	15.50	8	15.39	15.25	-2	1,720	-0.12%
2022/06/08	6	15.37	1	15.20	15.70	5	1,626	0.31%
2022/06/06	0.2	15.00	0	0.00	15.00	0.2	1,555	0.01%
2022/06/01	39	15.85	31	15.87	15.45	8	1,489	0.54%
2022/05/31	6	15.38	35	15.60	15.35	-29	1,003	-2.89%
2022/05/30	4	14.90	19	14.94	14.90	-15	757	-1.98%
2022/05/27	8	14.41	8	14.30	14.30	0	590	0.00%
2022/05/26	11	14.39	12	14.08	14.00	-1	583	-0.17%
2022/05/25	0	0.00	1	14.15	14.15	-1	516	-0.19%
2022/05/24	2	13.90	7	14.06	13.90	-5	537	-0.93%
2022/05/23	5	14.15	6	14.28	14.30	-1	540	-0.18%
2022/05/20	10	13.87	5	13.80	13.80	5	542	0.92%
2022/05/19	11	13.66	10	13.95	13.95	1	541	0.18%
2022/05/18	1	13.50	4	14.00	13.70	-3	528	-0.57%
2022/05/13	0	0.00	1	13.25	13.25	-1	551	-0.18%
2022/05/12	1	13.00	0	0.00	12.95	1	561	0.18%
2022/05/11	2	13.15	0	0.00	13.05	2	567	0.35%
2022/05/09	2	13.15	0	0.00	13.15	2	610	0.33%
2022/05/05	0	0.00	4	13.43	13.40	-4	618	-0.65%
2022/05/04	1	13.00	0	0.00	13.50	1	627	0.16%
2022/05/03	5	12.80	5	12.95	12.95	0	623	0.00%
2022/04/28	0	0.00	3	12.20	12.20	-3	640	-0.47%
2022/04/27	1	12.10	0	0.00	12.20	1	656	0.15%
2022/04/25	21	12.50	0	0.00	12.45	21	682	3.08%
2022/04/22	0	0.00	2	13.20	13.05	-2	693	-0.29%
2022/04/21	0	0.00	1	13.50	13.10	-1	731	-0.14%
2022/04/18	4	13.04	3	13.05	13.00	1	935	0.11%
2022/04/15	4	13.03	0	0.00	12.85	4	1,115	0.36%
2022/04/14	0	0.00	4	13.26	13.25	-4	1,278	-0.31%
2022/04/13	2	13.30	0	0.00	13.50	2	1,682	0.12%
2022/04/11	4	13.09	0	0.00	13.10	4	1,838	0.22%
2022/03/31	2	13.95	1	13.90	13.90	1	2,677	0.04%
2022/03/30	2.1	14.06	0	0.00	14.15	2.1	2,793	0.08%
2022/03/21	2	14.15	0	0.00	14.10	2	4,693	0.04%
2022/03/04	2	15.00	0	0.00	14.85	2	4,767	0.04%
2022/03/03	0.1	15.50	1	15.15	15.20	-0.9	4,771	-0.02%
2022/02/25	0.1	15.15	0	0.00	15.00	0.1	4,845	0.00%
2022/02/24	2	15.60	0	0.00	15.30	2	4,836	0.04%
2022/02/23	0.1	16.45	0	0.00	16.30	0.1	4,823	0.00%
2022/02/22	8	16.08	0	0.00	15.80	8	4,845	0.17%
2022/02/21	3	16.57	0	0.00	16.55	3	4,834	0.06%
2022/02/17	1	16.90	1	17.20	16.70	0	4,837	0.00%
2022/02/16	0	0.00	1	17.00	17.00	-1	4,824	-0.02%
2022/02/14	1	16.10	0	0.00	16.50	1	4,824	0.02%
2022/02/11	2	16.70	0	0.00	16.75	2	4,819	0.04%
2022/02/10	0	0.00	1	17.05	17.05	-1	4,833	-0.02%
2022/02/09	0	0.00	1	16.80	17.15	-1	4,816	-0.02%
2022/02/08	2	16.35	3	16.47	16.60	-1	4,802	-0.02%
2022/02/07	1	16.10	6	15.87	16.10	-5	4,828	-0.10%
2022/01/25	2	15.70	0	0.00	15.50	2	4,915	0.04%
2022/01/20	0	0.00	5	16.55	16.75	-5	4,878	-0.10%
2022/01/19	1	16.30	1.3	16.50	16.60	-0.3	4,865	-0.01%
2022/01/18	1.1	16.63	0	16.75	16.45	1.1	4,857	0.02%
2022/01/17	3	15.98	5	15.98	16.30	-2	4,832	-0.04%
2022/01/14	6	15.95	1	16.05	15.85	5	4,812	0.10%
2022/01/13	0	0.00	2	16.60	16.25	-2	4,773	-0.04%
2022/01/12	2.3	17.41	8	17.45	17.40	-5.7	4,697	-0.12%
2022/01/11	1	18.25	0	18.30	17.35	1	4,664	0.02%
2022/01/10	13	19.17	10.3	19.41	18.75	2.7	4,551	0.06%
2022/01/07	2	18.90	16	18.90	18.85	-14	4,373	-0.32%
2022/01/06	6	18.02	18	18.83	18.80	-12	4,205	-0.29%
2022/01/05	2.1	17.99	2	17.83	17.55	0.1	3,799	0.00%
2022/01/04	10.1	18.08	1	17.95	17.95	9.1	3,722	0.24%
2022/01/03	5	18.75	2	19.10	18.40	3	3,643	0.08%
2021/12/30	4	18.85	5	19.15	18.75	-1	3,426	-0.03%
2021/12/29	16.3	19.25	11	19.10	18.85	5.3	3,376	0.16%
2021/12/28	26	19.59	19	19.59	19.30	7	3,316	0.21%
2021/12/27	4	18.13	6	18.17	18.10	-2	2,926	-0.07%
2021/12/24	6	17.87	1	18.90	17.70	5	2,861	0.17%
2021/12/23	6	18.81	0	0.00	18.10	6	2,745	0.22%
2021/12/22	13	19.02	0	0.00	18.80	13	2,629	0.49%
2021/12/21	10	19.71	11	19.74	19.60	-1	2,400	-0.04%
2021/12/17	18	18.09	11	18.11	18.50	7	1,689	0.41%
2021/12/16	2	17.18	7	17.15	17.35	-5	1,145	-0.44%
2021/12/15	2	15.65	0	0.00	15.80	2	913	0.22%
2021/12/13	0	0.00	1	15.60	15.55	-1	826	-0.12%
2021/12/09	4	15.28	3	15.07	15.10	1	774	0.13%
2021/12/08	0	0.00	2	14.70	14.55	-2	751	-0.27%
2021/12/07	0	0.00	2	14.70	14.75	-2	747	-0.27%
2021/11/30	0	0.00	1	14.70	14.50	-1	737	-0.14%
2021/11/29	1	14.10	0	0.00	14.10	1	731	0.14%
2021/11/26	3	14.70	3	15.05	14.45	0	723	0.00%
2021/11/25	4	15.05	5	15.04	14.95	-1	708	-0.14%
2021/11/24	7	15.31	7	15.23	15.35	0	691	0.00%
2021/11/23	2	14.35	0	0.00	14.20	2	637	0.31%
2021/11/22	0	0.00	3	15.05	14.60	-3	636	-0.47%
2021/11/19	8	14.98	27	14.90	14.90	-19	630	-3.01%
2021/11/12	1	14.30	0	0.00	14.25	1	587	0.17%
2021/11/11	3	14.55	0	0.00	14.40	3	583	0.51%
2021/11/10	0	0.00	1	14.25	14.05	-1	592	-0.17%
2021/11/09	1	14.50	0	0.00	14.35	1	602	0.17%
2021/11/04	2	14.35	0	0.00	14.35	2	690	0.29%
2021/11/03	0	0.00	11	14.90	14.90	-11	1,041	-1.06%
2021/11/02	20	13.78	2	14.10	13.55	18	945	1.90%
2021/10/28	2	13.50	0	0.00	13.55	2	951	0.21%
2021/09/10	0	0.00	1	13.15	13.10	-1	1,334	-0.07%
2021/09/06	0	0.00	2	13.50	13.45	-2	1,422	-0.14%
2021/09/01	4	13.50	0	0.00	13.85	4	1,416	0.28%
2021/08/23	0	0.00	3	13.50	13.40	-3	1,421	-0.21%
2021/08/20	1	13.00	0	0.00	13.20	1	1,422	0.07%
2021/08/17	2	13.33	0	0.00	13.20	2	1,470	0.14%
2021/08/16	0	0.00	2	13.73	13.25	-2	1,469	-0.14%
2021/08/12	0	0.00	1	15.05	15.05	-1	1,433	-0.07%
2021/08/10	3	16.27	3	16.55	15.80	0	1,415	0.00%
2021/08/09	17	16.25	33	16.58	16.95	-16	1,339	-1.19%
2021/08/04	4	15.78	0	0.00	15.65	4	1,008	0.40%
2021/07/27	0	0.00	1	16.20	16.55	-1	1,079	-0.09%
2021/07/23	1	16.25	1	15.90	16.00	0	1,172	0.00%
2021/07/22	11	15.69	0	0.00	15.60	11	1,310	0.84%
2021/07/20	6	15.50	6	15.35	15.30	0	1,508	0.00%
2021/07/14	2	14.65	2	14.80	14.75	0	1,597	0.00%
2021/07/13	2	15.70	3	15.73	15.15	-1	1,663	-0.06%
2021/07/12	0	0.00	20	15.00	15.10	-20	1,532	-1.30%
2021/07/08	20	14.85	0	0.00	14.75	20	1,543	1.30%
2021/07/06	2	14.70	0	0.00	14.55	2	1,593	0.13%
2021/06/28	0	0.00	2	15.25	15.25	-2	1,670	-0.12%
2021/06/25	2	14.95	0	0.00	14.85	2	1,679	0.12%
2021/06/18	4	16.05	2	16.55	15.60	2	1,861	0.11%
2021/06/17	1	16.10	5	15.25	16.00	-4	1,834	-0.22%
2021/06/02	0	0.00	2	15.20	14.70	-2	1,832	-0.11%
2021/06/01	5	15.10	2	14.50	15.05	3	1,828	0.16%
2021/05/31	2	14.90	0	0.00	14.50	2	1,825	0.11%
2021/05/28	2	14.75	0	0.00	14.70	2	1,819	0.11%
2021/05/26	1	14.80	0	0.00	14.70	1	1,816	0.06%
2021/05/25	1	15.00	1	15.05	15.00	0	1,804	0.00%
2021/05/24	0	0.00	6	13.72	13.75	-6	1,765	-0.34%
2021/05/17	26	12.44	1	12.25	12.20	25	1,754	1.43%
2021/05/13	1	13.85	0	0.00	13.85	1	1,725	0.06%
2021/05/12	20	14.10	0	0.00	14.05	20	1,710	1.17%
2021/05/10	4	16.71	0	0.00	16.70	4	1,648	0.24%
2021/05/07	0	0.00	1	17.00	17.10	-1	1,645	-0.06%
2021/05/05	1	16.50	0	0.00	16.25	1	1,612	0.06%
2021/05/04	1	15.95	1	15.70	16.15	0	1,595	0.00%
2021/05/03	0	0.00	1	17.50	17.35	-1	1,546	-0.06%
2021/04/29	4	19.20	3	18.95	18.65	1	1,500	0.07%
2021/04/28	2	19.28	8	19.09	19.55	-6	1,387	-0.43%
2021/04/27	0	0.00	1	18.10	17.80	-1	1,244	-0.08%
2021/04/26	9	17.88	2	18.40	17.45	7	1,148	0.61%
2021/04/22	0	0.00	2	17.25	16.35	-2	1,023	-0.20%
2021/04/21	2	17.20	2	17.50	17.25	0	991	0.00%
2021/04/19	3	16.82	6	16.97	17.65	-3	966	-0.31%
2021/04/12	1	16.10	2	16.35	16.00	-1	899	-0.11%
2021/04/08	0	0.00	1	15.55	16.00	-1	890	-0.11%
2021/04/07	0	0.00	5	15.30	15.55	-5	863	-0.58%
2021/04/06	20	15.45	0	0.00	15.30	20	864	2.31%
2021/03/30	1	15.85	20	15.81	15.80	-19	857	-2.21%
2021/03/29	0	0.00	2	16.00	15.95	-2	837	-0.24%
2021/03/25	15	16.01	1	16.05	15.95	14	816	1.71%
2021/03/24	28	15.57	19	15.88	16.15	9	760	1.18%
2021/03/23	5	14.83	1	14.80	14.75	4	693	0.58%
2021/03/22	5	15.38	7	15.31	15.30	-2	721	-0.28%
2021/03/19	7	14.76	7	14.78	14.80	0	743	0.00%
2021/03/18	1	14.75	4	14.65	14.65	-3	837	-0.36%
2021/03/17	1	14.20	0	0.00	14.30	1	942	0.11%
2021/03/11	2	14.10	0	0.00	13.90	2	961	0.21%
2021/03/02	1	14.00	0	0.00	13.85	1	1,110	0.09%
2021/02/24	4	14.13	0	0.00	13.85	4	1,115	0.36%
2021/02/23	0	0.00	3	14.30	14.10	-3	1,113	-0.27%
2021/01/27	0	0.00	3	13.07	13.05	-3	1,359	-0.22%
2021/01/22	1	13.00	0	0.00	13.35	1	1,351	0.07%
2021/01/21	0	14.65	0	0.00	13.10	0	1,348	0.00%
2021/01/20	3	13.50	0	0.00	13.45	3	1,341	0.22%
2021/01/19	0	0.00	2	14.05	13.85	-2	1,320	-0.15%
2021/01/18	2	13.50	0	0.00	13.80	2	1,316	0.15%
2021/01/15	2	13.95	0	0.00	13.90	2	1,284	0.16%
2021/01/14	1	14.40	0	0.00	14.25	1	1,276	0.08%
2021/01/13	1	14.50	0	0.00	14.40	1	1,268	0.08%
2021/01/07	1	15.10	0	0.00	15.05	1	1,215	0.08%
2021/01/06	0	0.00	1	15.80	15.20	-1	1,209	-0.08%
2021/01/04	9	16.03	7	16.29	16.25	2	1,163	0.17%
2020/12/30	1	15.50	5	15.60	15.50	-4	1,105	-0.36%
2020/12/28	0	0.00	4	15.60	15.60	-4	1,077	-0.37%
2020/12/24	3	15.05	0	0.00	14.85	3	1,047	0.29%
2020/12/23	2	14.70	0	0.00	14.80	2	1,040	0.19%
2020/12/14	0	0.00	4	15.99	15.55	-4	960	-0.42%
2020/12/11	10	15.84	6	15.38	16.00	4	860	0.47%
2020/12/10	1	14.70	0	0.00	14.55	1	738	0.14%
2020/12/04	1	14.85	2	14.80	14.65	-1	696	-0.14%
2020/12/03	1	14.10	1	13.95	13.85	0	677	0.00%
2020/12/02	8	14.52	6	14.21	14.30	2	677	0.29%
2020/12/01	22	13.74	26	13.86	13.90	-4	619	-0.64%
2020/11/30	0	0.00	7	13.20	13.20	-7	588	-1.19%
2020/11/24	4	12.73	0	0.00	12.70	4	590	0.68%
2020/11/23	7	12.86	0	0.00	12.85	7	593	1.18%
2020/11/19	2	12.90	3	13.22	13.10	-1	667	-0.15%
2020/11/18	1	12.90	0	0.00	13.00	1	676	0.15%
2020/11/17	2	12.83	4	13.13	12.85	-2	676	-0.30%
2020/11/16	1	13.50	4	13.26	13.05	-3	678	-0.44%
2020/11/13	0	0.00	2	13.20	13.10	-2	676	-0.30%
2020/11/12	8	12.74	8	13.00	12.60	0	670	0.00%
2020/11/10	0	0.00	22	13.24	13.25	-22	649	-3.39%
2020/11/06	3	12.62	1	13.00	12.90	2	609	0.33%
2020/11/02	2	11.93	0	0.00	12.05	2	433	0.46%
2020/10/28	3	12.17	0	0.00	12.10	3	443	0.68%
2020/10/23	1	12.45	1	12.55	12.35	0	447	0.00%
2020/10/19	4	12.36	0	0.00	12.45	4	472	0.85%
2020/10/16	6	12.63	0	0.00	12.45	6	485	1.24%
2020/10/15	9	12.88	0	0.00	12.75	9	488	1.84%
2020/10/14	6	12.54	0	0.00	12.50	6	485	1.24%
2020/10/08	0	0.00	6	12.30	12.10	-6	512	-1.17%
2020/09/25	2	11.80	0	0.00	11.80	2	785	0.25%
2020/09/24	4	12.05	0	0.00	11.85	4	791	0.51%
2020/09/22	0	0.00	13	12.90	13.10	-13	794	-1.64%
2020/09/15	4	12.21	0	0.00	12.20	4	961	0.42%
2020/09/14	1	12.20	0	0.00	12.15	1	963	0.10%
2020/09/09	2	12.50	0	0.00	12.50	2	958	0.21%
2020/09/07	2	12.75	0	0.00	12.65	2	958	0.21%
2020/09/04	4	12.80	0	0.00	12.75	4	948	0.42%
2020/09/03	0	0.00	2	13.20	13.05	-2	949	-0.21%
2020/08/31	2	12.75	0	0.00	12.95	2	926	0.22%
2020/08/27	0	0.00	35	13.12	12.90	-35	922	-3.80%
2020/08/26	2	13.40	0	0.00	13.45	2	913	0.22%
2020/08/24	3	11.75	0	0.00	12.45	3	832	0.36%
2020/08/20	2	11.75	0	0.00	11.60	2	855	0.23%
2020/08/13	3	11.90	0	0.00	11.85	3	865	0.35%
2020/08/12	5	11.90	0	0.00	11.80	5	870	0.57%
2020/08/11	2	12.00	0	0.00	11.85	2	871	0.23%
2020/08/03	5	11.95	0	0.00	11.95	5	865	0.58%
2020/07/24	5	12.95	0	0.00	12.75	5	896	0.56%
2020/07/21	5	13.35	0	0.00	13.30	5	987	0.51%
2020/07/17	5	13.40	0	0.00	13.40	5	1,023	0.49%
2020/06/24	0	0.00	2	14.00	14.55	-2	628	-0.32%
2020/06/23	4	13.58	4	13.60	13.65	0	545	0.00%
2020/06/22	2	12.40	0	0.00	12.45	2	502	0.40%
2020/05/19	0	0.00	3	12.10	12.35	-3	472	-0.63%
2020/05/11	0	0.00	2	12.30	12.25	-2	464	-0.43%
2020/05/08	0	0.00	1	12.60	12.20	-1	465	-0.21%
2020/05/07	1	12.40	0	0.00	12.35	1	463	0.22%
2020/04/27	7	13.74	5	14.00	13.40	2	412	0.49%
2020/04/24	1	12.50	1	12.90	12.85	0	336	0.00%
2020/04/22	1	12.10	1	12.05	11.85	0	305	0.00%
2020/02/21	0	0.00	1	14.35	14.20	-1	180	-0.56%
2020/02/19	2	14.60	3	14.48	14.60	-1	170	-0.59%
2020/02/12	1	13.85	0	0.00	13.95	1	159	0.63%
2020/02/03	0	0.00	17	14.09	13.70	-17	155	-10.93%
2020/01/31	0	0.00	5	15.00	14.95	-5	150	-3.32%
2020/01/16	2	16.55	0	0.00	16.55	2	145	1.37%
2019/11/07	0	0.00	4	18.25	18.15	-4	166	-2.40%
2019/11/06	1	18.50	0	0.00	18.35	1	164	0.61%
2019/11/04	0	0.00	5	18.35	18.30	-5	164	-3.04%
2019/10/30	4	18.14	0	0.00	17.85	4	162	2.46%
2019/10/18	0	0.00	5	17.60	17.80	-5	178	-2.81%
2019/10/17	0	0.00	1	17.60	17.55	-1	176	-0.57%
2019/10/16	10	18.15	0	0.00	17.85	10	177	5.64%
2019/09/25	1	17.70	0	0.00	17.65	1	191	0.52%
2019/09/16	0	0.00	3	17.68	17.50	-3	209	-1.43%
2019/08/16	1	18.40	0	0.00	17.75	1	274	0.36%
2019/07/08	0	0.00	10	18.60	18.45	-10	382	-2.61%
2019/06/28	0	0.00	5	19.95	19.90	-5	422	-1.18%
2019/06/24	0	0.00	5	20.00	19.90	-5	446	-1.12%
2019/06/20	0	0.00	10	20.30	20.50	-10	478	-2.09%
2019/05/27	0	0.00	1	16.60	16.65	-1	1,033	-0.10%
2019/05/23	1	16.40	0	0.00	16.40	1	1,052	0.09%
2019/05/22	0	0.00	1	16.85	16.80	-1	1,052	-0.09%
2019/05/21	1	16.60	0	0.00	16.60	1	1,052	0.09%
2019/04/26	0	0.00	1	19.25	19.20	-1	1,019	-0.10%
2019/04/17	0	0.00	8	19.70	20.00	-8	975	-0.82%
2019/04/15	0	0.00	3	20.90	20.40	-3	956	-0.31%
2019/04/12	12	20.14	5	20.23	20.25	7	918	0.76%
2019/04/11	2	19.50	0	0.00	19.25	2	885	0.23%
2019/03/28	0	0.00	35	19.30	19.10	-35	816	-4.28%
2019/03/26	0	0.00	35	19.97	19.25	-35	801	-4.36%
2019/03/25	28	19.15	0	0.00	19.00	28	769	3.64%
2019/03/22	10	19.88	51	20.19	19.80	-41	759	-5.40%
2019/03/21	14	19.82	0	0.00	19.90	14	730	1.92%
2019/03/20	40	19.98	0	0.00	20.10	40	705	5.67%
2019/03/19	6	21.65	4	21.05	20.80	2	644	0.31%
2019/03/18	4	20.35	13	21.33	21.70	-9	591	-1.52%
2019/03/15	3	19.77	29	19.96	19.90	-26	486	-5.34%
2019/03/14	37	17.88	9	17.79	18.55	28	358	7.81%
2019/03/13	55	16.77	17	16.85	16.90	38	213	17.83%
2019/02/25	5	16.64	5	17.25	16.45	0	118	0.00%
2019/01/17	0	0.00	2	15.60	15.65	-2	89	-2.23%
2018/12/27	0	0.00	1	15.80	15.60	-1	103	-0.97%
2018/12/20	1	16.00	0	0.00	16.05	1	105	0.94%
2018/11/20	0	0.00	1	16.05	16.00	-1	91	-1.09%
2018/08/13	1	24.65	0	0.00	24.35	1	150	0.67%
2018/08/08	0	0.00	1	26.00	26.00	-1	149	-0.67%
2018/07/13	1	25.25	0	0.00	25.20	1	160	0.62%
2018/06/14	0	0.00	5	28.89	28.85	-5	197	-2.53%
2018/06/12	0	0.00	2	28.90	28.90	-2	205	-0.97%
2018/06/08	6	28.87	1	29.25	29.00	5	244	2.05%
2018/06/07	0	0.00	1	28.85	28.70	-1	247	-0.40%
2018/06/05	1	27.90	0	0.00	28.20	1	286	0.35%
2018/06/04	0	0.00	1	27.00	26.90	-1	277	-0.36%
2018/05/14	1	27.00	0	0.00	27.10	1	292	0.34%
2018/03/27	1	30.00	0	0.00	30.05	1	427	0.23%
2018/03/22	1	30.80	0	0.00	30.80	1	419	0.24%
2018/03/16	1	32.20	0	0.00	32.20	1	418	0.24%
2018/03/14	1	34.20	2	33.70	33.55	-1	411	-0.24%
2018/03/12	5	32.83	3	33.67	32.65	2	371	0.54%
2018/03/09	3	31.45	4	31.45	31.45	-1	333	-0.30%
2018/02/06	1	27.50	0	0.00	27.65	1	794	0.13%
2018/01/22	1	32.15	0	0.00	31.90	1	874	0.11%
2018/01/18	0	0.00	5	32.70	32.75	-5	870	-0.57%
2018/01/09	1	34.35	0	0.00	33.55	1	850	0.12%
2018/01/08	7	35.94	8	36.28	34.00	-1	844	-0.12%
2018/01/05	1	34.65	0	0.00	35.05	1	771	0.13%
2018/01/02	0	0.00	3	33.15	33.20	-3	732	-0.41%