三一東林 (3609)-國票-九鼎券商分點個股進出

台股 » 個股 » 三一東林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三一東林

(3609)

可現股當沖

股價
41.00
漲跌
▼0.75
漲幅
-1.80%
成交量
376張
產業
上櫃電子零組件類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三一東林 (3609)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	42.80	7	39.39	41.00	0	95	0.00%
2024/04/26	5	39.95	4	40.18	40.05	1	89	1.12%
2024/04/25	4	39.60	4	39.49	39.80	0	88	0.00%
2024/04/23	9	38.71	7	38.57	38.60	2	88	2.27%
2024/04/19	3	37.95	3	37.87	37.95	0	85	0.00%
2024/04/18	7	37.79	5	37.80	38.00	2	85	2.33%
2024/04/17	1	37.50	0	0.00	37.85	1	85	1.17%
2024/04/16	0	0.00	3	38.30	38.50	-3	85	-3.52%
2024/04/15	3	38.03	2	38.25	38.25	1	82	1.21%
2024/04/12	8	36.65	5	38.00	38.70	3	79	3.79%
2024/04/11	0	0.00	0.2	35.45	35.45	-0.2	70	-0.34%
2024/03/21	5	29.09	0	0.00	29.00	5	105	4.72%
2024/03/12	2	28.20	0	0.00	28.20	2	98	2.03%
2024/03/07	3	28.18	0	0.00	28.20	3	97	3.08%
2024/03/05	5	28.15	0	0.00	28.25	5	97	5.14%
2024/03/04	5	27.80	0	0.00	28.15	5	96	5.20%
2024/02/27	16	29.81	0	0.00	29.65	16	94	16.99%
2024/02/26	0	0.00	6	27.32	29.75	-6	92	-6.45%
2024/02/19	0	0.00	12	28.10	28.15	-12	103	-11.60%
2024/02/16	0	0.00	3	29.05	29.40	-3	102	-2.94%
2024/02/15	4	31.96	0	0.00	30.50	4	101	3.93%
2024/01/17	0	0.00	0.1	34.50	35.00	-0.1	102	-0.11%
2024/01/11	0	0.00	0	34.40	34.50	0	105	-0.02%
2024/01/03	0	0.00	0	37.70	34.30	0	106	0.00%
2023/12/28	16	36.40	15	36.19	35.00	1	103	0.97%
2023/12/27	0	0.00	0.1	35.10	35.20	-0.1	101	-0.14%
2023/12/25	0.3	33.15	0	0.00	32.55	0.3	95	0.28%
2023/12/22	3	33.05	0	0.00	34.30	3	92	3.26%
2023/12/21	12	29.91	0	0.00	31.70	12	74	16.13%
2023/12/19	0	0.00	25	26.93	26.25	-25	64	-38.51%
2023/12/15	7	32.69	7	32.69	32.00	0	56	0.00%
2023/12/13	3	34.62	3	34.40	34.00	0	54	0.00%
2023/12/05	1	35.35	1	35.35	35.60	0	51	0.00%
2023/11/07	1	36.70	1	36.70	36.30	0	28	0.00%
2023/10/25	1	38.00	1	37.90	38.00	0	29	0.00%
2023/10/20	2	40.15	0	0.00	38.60	2	31	6.44%
2023/10/19	1	39.95	0	0.00	40.20	1	28	3.50%
2023/10/18	2	40.60	2	40.60	40.65	0	27	0.00%
2023/09/15	1	42.90	1	42.90	42.80	0	23	0.00%
2023/08/30	1	43.10	0	0.00	43.15	1	24	4.03%
2023/08/25	1	43.40	0	0.00	44.55	1	24	4.14%
2023/08/18	4	44.68	4	44.68	43.85	0	24	0.00%
2023/08/07	1	45.50	1	45.50	45.95	0	29	0.00%
2023/07/27	1	45.30	0	0.00	45.90	1	31	3.18%
2023/07/20	1	43.95	0	0.00	44.05	1	27	3.68%
2023/07/06	2	44.68	0	0.00	44.65	2	36	5.48%
2023/06/20	1	46.50	0	0.00	45.50	1	35	2.80%
2023/05/24	1	47.10	0	0.00	47.00	1	34	2.89%
2023/05/23	1	47.40	0	0.00	47.10	1	34	2.89%
2023/05/22	1	47.75	0	0.00	47.75	1	34	2.90%
2023/05/16	7	48.98	4	49.55	49.60	3	33	8.96%
2023/05/12	3	47.00	2	46.53	47.00	1	29	3.34%
2023/05/11	6	46.57	7	46.22	46.80	-1	29	-3.39%
2023/05/10	2	48.25	0	0.00	46.50	2	28	6.92%
2023/05/09	2	45.80	0	0.00	48.00	2	27	7.32%
2023/05/08	5	44.81	0	0.00	44.60	5	25	19.95%
2023/05/04	1	41.00	2	40.83	41.20	-1	24	-4.08%
2023/05/02	1	41.60	0	0.00	41.75	1	24	4.03%
2023/04/26	2	41.95	0	0.00	42.00	2	26	7.47%
2023/04/25	4	41.13	4	41.13	42.30	0	27	0.00%
2023/04/20	0	0.00	2	41.88	41.80	-2	27	-7.33%
2023/04/14	0	0.00	2	43.30	43.15	-2	26	-7.68%
2023/04/13	2	44.35	0	0.00	44.15	2	22	8.78%
2023/04/11	1	43.95	0	0.00	44.40	1	19	5.24%
2023/03/17	1	43.90	1	43.70	43.95	0	29	0.00%
2023/03/16	2	44.23	2	43.75	43.90	0	30	0.00%
2023/02/23	0	0.00	4	45.30	45.35	-4	33	-11.92%
2023/02/16	1	45.30	0	0.00	45.60	1	34	2.87%
2023/02/15	1	45.30	0	0.00	45.30	1	34	2.87%
2022/12/27	1	52.40	0	0.00	52.20	1	28	3.53%
2022/12/22	2	51.25	0	0.00	51.00	2	24	8.26%
2022/12/14	2	50.20	0	0.00	50.20	2	22	8.98%
2022/12/12	0	0.00	2	50.15	50.50	-2	25	-7.84%
2022/11/14	1	47.90	0	0.00	45.75	1	34	2.91%
2022/11/09	1	45.60	0	0.00	46.00	1	36	2.77%
2022/11/07	1	45.95	0	0.00	45.95	1	36	2.74%
2022/11/02	2	45.85	0	0.00	45.75	2	37	5.39%
2022/11/01	1	46.25	0	0.00	46.25	1	37	2.70%
2022/10/27	2	46.48	0	0.00	46.35	2	37	5.36%
2022/10/24	2	46.55	0	0.00	46.55	2	37	5.34%
2022/10/18	1	47.60	0	0.00	47.60	1	37	2.66%
2022/10/12	1	46.95	0	0.00	47.05	1	39	2.51%
2022/10/11	8	47.62	0	0.00	47.10	8	39	20.08%
2022/10/04	1	46.70	0	0.00	46.50	1	40	2.49%
2022/09/28	1	45.65	0	0.00	46.20	1	40	2.48%
2022/09/27	1	46.65	0	0.00	46.60	1	40	2.48%
2022/09/26	1	45.55	0	0.00	45.95	1	40	2.47%
2022/09/22	4	46.78	0	0.00	46.25	4	41	9.65%
2022/09/21	2	48.83	0	0.00	48.30	2	40	4.93%
2022/09/19	0	0.00	2	49.93	50.70	-2	39	-5.10%
2022/09/16	4	49.35	2	49.35	49.35	2	37	5.37%
2022/09/12	1	46.30	0	0.00	45.70	1	31	3.21%
2022/09/07	1	46.60	0	0.00	46.50	1	30	3.26%
2022/09/06	1	47.30	0	0.00	47.10	1	30	3.26%
2022/04/27	0	0.00	3	52.60	51.50	-3	148	-2.02%
2022/02/11	0	0.00	10	56.42	57.00	-10	133	-7.52%
2021/12/16	1	49.05	0	0.00	49.00	1	160	0.62%
2021/12/13	0	0.00	2	49.85	50.20	-2	176	-1.13%
2021/12/07	2	50.00	0	0.00	50.60	2	183	1.09%
2021/11/05	0	0.00	1	54.80	54.60	-1	198	-0.50%
2021/11/04	0	0.00	1	54.70	54.80	-1	201	-0.50%
2021/11/03	2	54.25	0	0.00	54.70	2	206	0.97%
2021/10/18	0	0.00	4	53.30	53.50	-4	227	-1.76%
2021/10/15	4	54.75	0	0.00	53.70	4	232	1.72%
2021/10/12	0	0.00	10	56.62	55.20	-10	264	-3.78%
2021/10/07	10	58.90	0	0.00	58.40	10	258	3.88%
2021/09/28	0	0.00	3	55.00	55.70	-3	250	-1.20%
2021/09/27	0	0.00	2	56.10	55.60	-2	252	-0.79%
2021/09/17	10	54.00	0	0.00	53.30	10	320	3.12%
2021/09/16	5	52.40	0	0.00	53.80	5	320	1.56%
2021/08/20	1	47.30	0	0.00	45.95	1	315	0.32%
2021/08/16	0	0.00	1	48.50	48.05	-1	299	-0.33%
2021/07/19	0	0.00	21	52.02	54.50	-21	279	-7.52%
2021/07/06	0	0.00	1	53.20	53.70	-1	222	-0.45%
2021/07/02	0	0.00	3	52.50	53.10	-3	227	-1.32%
2021/06/30	25	51.02	0	0.00	51.80	25	202	12.34%
2021/06/25	0	0.00	5	40.10	40.05	-5	133	-3.73%
2021/06/24	0	0.00	20	40.18	40.20	-20	130	-15.29%
2021/06/23	10	39.20	0	0.00	38.60	10	124	8.02%
2021/05/20	2	31.30	0	0.00	31.00	2	174	1.15%
2021/05/14	1	30.50	0	0.00	30.50	1	172	0.58%
2021/05/13	1	30.70	0	0.00	30.70	1	174	0.57%
2021/05/12	0	0.00	1	31.35	29.00	-1	176	-0.57%
2021/04/29	0	0.00	1	35.20	34.80	-1	178	-0.56%
2021/04/28	2	35.00	1	35.20	35.30	1	182	0.55%
2021/04/27	1	34.40	0	0.00	34.50	1	190	0.53%
2021/04/26	1	34.45	0	0.00	34.15	1	199	0.50%
2021/04/22	1	34.45	0	0.00	34.10	1	211	0.47%
2021/04/21	1	34.85	0	0.00	34.45	1	211	0.47%
2021/04/20	1	34.50	0	0.00	34.50	1	212	0.47%
2021/04/19	1	35.20	0	0.00	35.10	1	214	0.47%
2021/04/16	1	35.50	0	0.00	35.65	1	216	0.46%
2021/04/08	3	37.27	0	0.00	38.15	3	209	1.43%
2021/03/26	0	0.00	5	36.00	36.00	-5	194	-2.57%
2021/03/24	5	36.81	0	0.00	36.25	5	193	2.58%
2021/02/24	2	40.28	1	39.40	39.00	1	163	0.61%
2021/02/22	0	0.00	1	34.70	34.95	-1	130	-0.77%
2021/01/25	0	0.00	2	31.95	32.30	-2	112	-1.78%
2020/11/16	1	33.40	0	0.00	33.40	1	110	0.91%
2020/11/10	1	32.95	0	0.00	32.90	1	120	0.83%
2020/10/05	2	32.10	0	0.00	32.00	2	214	0.93%
2020/09/24	0	0.00	4	32.10	31.60	-4	239	-1.67%
2020/09/01	2	28.60	0	0.00	29.40	2	245	0.82%
2020/07/21	230	35.09	219	34.99	35.00	11	312	3.52%	大買/大賣/
2020/07/20	0	0.00	1	36.05	36.30	-1	309	-0.32%
2020/07/09	1	31.10	1	28.65	28.60	0	283	0.00%
2020/06/16	0	0.00	45	24.50	24.50	-45	249	-18.04%
2020/06/08	26	24.60	0	0.00	24.60	26	326	7.97%
2020/06/03	3	24.60	0	0.00	24.55	3	380	0.79%
2020/05/22	0	0.00	1	24.10	24.30	-1	460	-0.22%
2020/05/21	4	23.68	4	23.93	23.80	0	451	0.00%
2020/04/13	2	19.75	0	0.00	19.50	2	437	0.46%
2020/03/20	1	18.40	1	18.50	18.20	0	418	0.00%
2020/03/12	2	23.35	0	0.00	23.30	2	368	0.54%
2020/03/11	0	0.00	3	24.28	23.35	-3	337	-0.89%
2020/03/09	2	24.73	2	23.23	22.80	0	298	0.00%
2020/03/06	2	24.58	0	0.00	24.50	2	277	0.72%
2020/03/04	5	24.12	5	24.20	24.10	0	253	0.00%
2020/02/27	1	23.40	11	23.95	22.70	-10	212	-4.70%
2020/02/26	0	0.00	1	23.60	23.90	-1	190	-0.53%
2020/02/25	0	0.00	3	23.67	23.60	-3	179	-1.67%
2020/02/24	2	25.00	0	0.00	24.00	2	162	1.23%
2020/02/21	11	23.86	0	0.00	23.95	11	134	8.16%
2020/02/17	1	19.80	0	0.00	20.00	1	66	1.50%
2020/02/14	1	20.85	0	0.00	20.00	1	62	1.60%
2020/01/16	0	0.00	5	18.84	18.75	-5	35	-14.11%
2020/01/14	0	0.00	5	18.60	18.85	-5	34	-14.35%
2020/01/08	0	0.00	5	18.45	18.35	-5	38	-12.87%
2019/11/27	0	0.00	3	17.50	18.00	-3	26	-11.41%
2019/05/07	0	0.00	1	19.80	19.20	-1	107	-0.93%
2019/05/06	0	0.00	1	18.90	18.90	-1	104	-0.95%
2019/04/25	0	0.00	1	19.50	19.45	-1	102	-0.97%
2019/04/24	0	0.00	2	20.00	19.50	-2	105	-1.90%
2019/04/19	1	20.75	1	20.95	21.60	0	91	0.00%
2019/04/18	0	0.00	1	20.00	20.00	-1	72	-1.39%
2019/04/16	0	0.00	1	18.35	18.35	-1	54	-1.84%
2018/10/03	1	16.50	1	16.20	16.20	0	41	0.00%
2018/08/09	0	0.00	5	14.80	14.80	-5	53	-9.29%
2018/07/03	0	0.00	10	14.90	15.10	-10	77	-12.98%
2018/05/29	0	0.00	5	16.00	15.30	-5	68	-7.25%
2018/04/26	0	0.00	5	13.20	13.40	-5	12	-39.48%
2018/01/22	0	0.00	5	13.40	13.45	-5	8	-57.37%