三一東林 (3609)-新光券商分點個股進出

台股 » 個股 » 三一東林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三一東林

(3609)

可現股當沖

股價
45.00
漲跌
▼1.65
漲幅
-3.54%
成交量
1,473張
產業
上櫃電子零組件類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三一東林 (3609)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	44.72	1	45.00	45.00	10	212	4.72%
2024/05/09	1	46.60	0	0.00	46.65	1	187	0.53%
2024/05/08	9.2	46.86	4	46.64	46.60	5.2	183	2.84%
2024/05/07	8	46.49	7	46.81	46.70	1	163	0.61%
2024/05/06	22	43.45	24	43.84	43.65	-2	133	-1.50%
2024/05/03	10	41.25	0	0.00	40.50	10	99	10.09%
2024/04/30	1	41.65	0	0.00	41.75	1	90	1.10%
2024/04/25	0	0.00	1	39.15	39.80	-1	88	-1.13%
2024/04/18	0	0.00	3	37.90	38.00	-3	85	-3.50%
2024/04/16	1	38.10	2	38.50	38.50	-1	85	-1.17%
2024/04/15	0	0.00	4	37.88	38.25	-4	82	-4.84%
2024/04/12	9	37.63	6	37.92	38.70	3	79	3.79%
2024/04/11	2	34.88	2	35.08	35.45	0	70	0.00%
2024/04/10	0	0.00	2	30.30	32.25	-2	59	-3.35%
2024/02/21	2	28.15	0	0.00	28.25	2	103	1.93%
2024/02/05	3	31.70	3	32.23	31.90	0	102	0.00%
2024/01/24	0	0.00	1	33.90	34.20	-1	102	-0.97%
2024/01/23	0	0.00	1	33.90	33.90	-1	101	-0.98%
2024/01/16	0	0.00	1	34.50	34.40	-1	101	-0.98%
2024/01/15	1	34.85	0	0.00	34.50	1	102	0.97%
2024/01/08	0	34.10	0	0.00	33.60	0	106	0.00%
2023/12/28	3	35.65	3	36.07	35.00	0	103	0.00%
2023/12/27	5	35.00	5	35.17	35.20	0	101	0.00%
2023/12/26	3	33.78	1	34.25	34.20	2	96	2.06%
2023/12/25	10	32.61	10	34.25	32.55	0	95	0.00%
2023/12/22	8	33.72	10	33.71	34.30	-2	92	-2.17%
2023/12/21	4	29.84	5	30.10	31.70	-1	74	-1.34%
2023/12/20	0	0.00	1	28.85	28.85	-1	69	-1.45%
2023/12/19	4	26.70	3	26.92	26.25	1	64	1.54%
2023/12/18	2	28.80	1	28.90	28.80	1	61	1.63%
2023/12/04	0	0.00	0	34.85	35.60	0	51	0.00%
2023/11/27	1	37.00	1	36.95	37.00	0	48	0.00%
2023/11/21	1	37.30	0	0.00	37.00	1	48	2.06%
2023/10/24	1	38.45	1	39.00	39.10	0	29	0.00%
2023/10/20	2	40.15	1	40.75	38.60	1	31	3.22%
2023/10/16	1	42.00	1	42.10	42.00	0	26	0.00%
2023/10/02	1	43.65	1	43.50	43.65	0	26	0.00%
2023/09/28	2	43.90	2	44.15	44.15	0	26	0.00%
2023/09/22	1	44.60	2	44.33	44.60	-1	25	-3.87%
2023/07/24	0	0.00	2	41.60	42.00	-2	27	-7.28%
2023/07/21	1	43.25	1	43.65	41.35	0	27	0.00%
2023/07/19	1	42.50	0	0.00	42.50	1	27	3.70%
2023/07/06	3	44.27	3	44.50	44.65	0	36	0.00%
2023/07/04	0	0.00	1	44.50	44.60	-1	35	-2.79%
2023/06/09	1	45.15	0	0.00	45.65	1	35	2.82%
2023/05/17	1	49.10	1	48.00	48.00	0	33	0.00%
2023/05/16	2	48.65	9	49.05	49.60	-7	33	-20.92%
2023/05/12	2	46.93	2	46.95	47.00	0	29	0.00%
2023/05/11	1	45.20	1	45.80	46.80	0	29	0.00%
2023/05/10	4	48.10	5	47.96	46.50	-1	28	-3.46%
2023/05/09	3	45.18	2	45.98	48.00	1	27	3.66%
2023/05/08	2	43.78	2	44.73	44.60	0	25	0.00%
2023/05/03	0	0.00	1	41.70	41.85	-1	24	-4.11%
2023/04/25	1	42.20	0	0.00	42.30	1	27	3.68%
2023/04/21	2	41.30	0	0.00	42.00	2	27	7.30%
2023/04/17	0	44.00	0	0.00	43.20	0	25	0.04%
2023/04/13	0	46.50	0	0.00	44.15	0	22	0.00%
2023/04/12	0	44.40	0	0.00	43.80	0	23	0.01%
2023/04/11	0	44.95	0	0.00	44.40	0	19	0.01%
2023/03/16	0	0.00	2	43.80	43.90	-2	30	-6.47%
2023/03/15	0	49.00	0	0.00	45.00	0	30	0.00%
2023/03/06	0	44.90	0	0.00	44.50	0	31	0.00%
2023/01/11	0	47.90	0	0.00	48.00	0	31	0.00%
2022/12/16	0	0.00	3	50.13	50.00	-3	21	-14.07%
2022/12/13	2	50.20	0	0.00	50.10	2	23	8.56%
2022/12/08	0	0.00	9	47.62	48.50	-9	30	-29.95%
2022/12/07	0	0.00	5	44.86	44.80	-5	29	-17.02%
2022/11/24	1	44.90	0	0.00	44.75	1	30	3.25%
2022/11/23	1	45.00	0	0.00	44.90	1	30	3.31%
2022/11/16	1	45.40	0	0.00	45.50	1	34	2.87%
2022/11/14	1	45.50	0	0.00	45.75	1	34	2.91%
2022/11/03	0	46.20	0	0.00	45.75	0	37	0.00%
2022/10/26	1	46.00	0	0.00	46.45	1	37	2.68%
2022/10/13	1	47.05	0	0.00	47.10	1	39	2.56%
2022/10/11	0	50.60	0	0.00	47.10	0	39	0.00%
2022/10/07	1	46.95	0	0.00	47.00	1	39	2.51%
2022/09/26	0	0.00	5	45.69	45.95	-5	40	-12.34%
2022/09/19	1	49.70	0	0.00	50.70	1	39	2.55%
2022/09/16	3	47.70	3	49.35	49.35	0	37	0.00%
2022/08/31	0	0.00	4	49.50	49.70	-4	28	-14.06%
2022/08/29	0	0.00	5	49.50	49.10	-5	28	-17.50%
2022/08/22	0	0.00	3	49.50	50.00	-3	25	-11.57%
2022/08/02	0	0.00	1	52.50	53.00	-1	31	-3.17%
2022/07/29	0	0.00	1	53.00	53.00	-1	31	-3.17%
2022/07/13	0	0.00	1	53.50	53.60	-1	38	-2.58%
2022/05/16	0	0.00	1	51.50	51.40	-1	80	-1.25%
2022/05/10	0	53.80	0	0.00	52.30	0	102	0.00%
2022/04/28	0	0.00	3	54.00	54.00	-3	149	-2.01%
2022/04/26	0	0.00	5	54.00	53.90	-5	149	-3.34%
2022/04/25	0	0.00	1	53.00	53.40	-1	148	-0.67%
2022/04/20	1	54.00	0	0.00	54.20	1	152	0.66%
2022/04/12	0	0.00	2	54.60	54.70	-2	153	-1.30%
2022/04/07	1	53.80	0	0.00	55.00	1	151	0.66%
2022/03/25	1	56.50	0	0.00	55.60	1	166	0.60%
2022/03/10	0	62.10	0	0.00	56.50	0	172	0.00%
2022/03/09	0	0.00	8	56.60	56.50	-8	172	-4.63%
2022/03/04	1	56.50	0	0.00	56.50	1	169	0.59%
2022/02/25	0	0.00	2	60.75	60.90	-2	164	-1.22%
2022/02/24	1	59.10	0	0.00	60.70	1	163	0.61%
2022/02/23	0	63.50	0	0.00	60.50	0	158	0.00%
2022/02/22	1	57.40	0	0.00	57.90	1	149	0.67%
2022/02/21	1	56.60	4	57.00	57.40	-3	148	-2.02%
2022/02/18	0	56.90	0	0.00	57.00	0	147	0.00%
2022/02/17	7	56.64	0	0.00	56.70	7	147	4.75%
2022/02/16	0	57.10	0	0.00	56.80	0	148	0.00%
2022/02/15	1	56.80	0	0.00	56.90	1	147	0.68%
2022/02/14	2	55.30	0	0.00	57.00	2	147	1.36%
2022/02/11	2	56.40	0	0.00	57.00	2	133	1.50%
2022/02/10	2	56.80	0	0.00	57.00	2	132	1.51%
2022/02/08	0	0.00	7	56.16	56.30	-7	105	-6.65%
2022/02/07	0	0.00	5	55.68	55.80	-5	101	-4.94%
2022/01/26	0	0.00	7	54.54	55.00	-7	95	-7.32%
2022/01/25	0	0.00	7	53.63	53.40	-7	88	-7.92%
2022/01/24	2	53.05	0	0.00	53.50	2	83	2.40%
2022/01/18	1	49.60	0	0.00	49.65	1	77	1.29%
2022/01/14	0	0.00	1	50.40	50.00	-1	77	-1.28%
2022/01/10	1	51.40	0	0.00	51.00	1	75	1.32%
2021/12/30	0	0.00	2	53.95	53.00	-2	104	-1.91%
2021/12/29	14	55.06	6	55.53	54.70	8	108	7.35%
2021/12/28	9	53.28	2	53.70	54.30	7	125	5.57%
2021/12/27	4	52.00	0	0.00	52.00	4	137	2.92%
2021/12/24	1	52.00	2	51.80	51.90	-1	140	-0.71%
2021/12/13	0	51.20	0	0.00	50.20	0	176	0.00%
2021/12/07	0	0.00	2	50.00	50.60	-2	183	-1.09%
2021/12/06	2	51.00	0	0.00	50.80	2	181	1.10%
2021/11/29	1	51.10	1	51.10	51.10	0	181	0.00%
2021/11/26	0	0.00	4	52.73	52.00	-4	180	-2.21%
2021/11/24	3	53.53	0	0.00	53.50	3	180	1.66%
2021/11/23	1	52.80	0	0.00	53.50	1	180	0.55%
2021/11/19	1	53.70	0	0.00	54.30	1	179	0.56%
2021/11/17	0	0.00	1	54.50	54.80	-1	178	-0.56%
2021/11/15	1	53.80	0	0.00	54.70	1	186	0.54%
2021/11/11	0	0.00	1	54.20	54.10	-1	195	-0.51%
2021/11/10	5	54.70	0	0.00	54.20	5	196	2.55%
2021/11/08	5	55.20	1	55.20	55.20	4	196	2.03%
2021/11/05	1	54.90	0	0.00	54.60	1	198	0.50%
2021/10/25	0	0.00	2	54.30	53.80	-2	214	-0.93%
2021/10/19	2	53.10	0	0.00	53.80	2	221	0.90%
2021/10/18	0	0.00	1	53.40	53.50	-1	227	-0.44%
2021/10/15	0	0.00	3	53.83	53.70	-3	232	-1.29%
2021/10/12	2	57.70	1	56.60	55.20	1	264	0.38%
2021/10/08	8	60.19	9	61.60	58.70	-1	265	-0.38%
2021/10/06	0	0.00	1	58.90	58.80	-1	261	-0.38%
2021/10/05	10	59.60	7	59.06	58.30	3	265	1.13%
2021/10/04	4	58.18	9	59.08	58.70	-5	250	-1.99%
2021/10/01	0	0.00	3	54.30	54.40	-3	236	-1.27%
2021/09/29	1	54.50	0	0.00	55.40	1	241	0.41%
2021/09/27	0	0.00	1	56.50	55.60	-1	252	-0.40%
2021/09/23	0	0.00	3	54.80	54.50	-3	283	-1.06%
2021/09/22	0	0.00	1	55.90	53.60	-1	309	-0.32%
2021/09/17	1	53.60	0	0.00	53.30	1	320	0.31%
2021/09/16	1	53.60	5	52.30	53.80	-4	320	-1.25%
2021/09/15	25	50.22	3	51.53	51.50	22	318	6.91%
2021/09/14	2	46.68	0	0.00	47.60	2	319	0.63%
2021/09/08	0	0.00	1	43.70	45.45	-1	319	-0.31%
2021/08/04	0	0.00	1	49.00	51.80	-1	292	-0.34%
2021/08/02	1	47.95	0	0.00	49.00	1	291	0.34%
2021/07/30	1	49.85	0	0.00	49.75	1	289	0.35%
2021/07/29	0	0.00	1	49.75	49.90	-1	290	-0.34%
2021/07/26	1	49.20	1	49.50	49.50	0	293	0.00%
2021/07/23	0	0.00	1	47.55	47.85	-1	293	-0.34%
2021/07/22	1	49.00	10	48.00	48.35	-9	292	-3.08%
2021/07/20	1	53.40	0	0.00	51.80	1	282	0.35%
2021/07/19	8	52.09	8	52.28	54.50	0	279	0.00%
2021/07/16	0	0.00	2	56.90	57.00	-2	253	-0.79%
2021/07/15	5	58.36	1	58.40	58.00	4	245	1.63%
2021/07/14	2	57.90	0	0.00	57.10	2	239	0.83%
2021/07/13	4	57.63	0	0.00	58.10	4	237	1.69%
2021/07/12	1	57.40	1	56.70	57.40	0	231	0.00%
2021/07/09	5	55.96	0	0.00	55.50	5	227	2.20%
2021/07/07	7	53.49	0	0.00	54.90	7	221	3.16%
2021/07/06	0	0.00	0	54.10	53.70	0	222	0.00%
2021/07/05	3	53.50	1	53.00	53.50	2	223	0.90%
2021/07/02	0	0.00	3	53.03	53.10	-3	227	-1.32%
2021/07/01	2	53.00	2	51.00	52.50	0	222	0.00%
2021/06/30	13	50.78	1	51.30	51.80	12	202	5.92%
2021/06/29	3	45.72	1	47.50	47.50	2	178	1.12%
2021/06/28	5	42.32	6	42.44	43.20	-1	149	-0.67%
2021/06/25	5	39.90	0	0.00	40.05	5	133	3.73%
2021/06/24	3	39.20	18	40.54	40.20	-15	130	-11.46%
2021/06/23	20	38.84	0	0.00	38.60	20	124	16.03%
2021/04/29	0	35.50	0	0.00	34.80	0	178	0.00%
2021/04/20	1	34.50	0	0.00	34.50	1	212	0.47%
2021/04/19	0	35.00	0	0.00	35.10	0	214	0.00%
2021/04/15	0	0.00	2	38.45	35.60	-2	217	-0.92%
2021/04/13	0	39.00	0	39.00	35.90	0	214	0.00%
2021/04/12	0	36.40	0	41.00	36.50	0	217	0.00%
2021/04/09	0	0.00	1	36.60	38.05	-1	214	-0.47%
2021/04/08	7	38.05	2	37.80	38.15	5	209	2.39%
2021/04/07	2	34.73	0	0.00	34.70	2	193	1.04%
2021/04/01	0	34.70	0	0.00	34.80	0	193	0.00%
2021/03/31	0	38.30	1	34.50	34.20	-1	193	-0.52%
2021/03/30	0	38.63	1	35.10	35.20	-1	195	-0.51%
2021/03/29	0	38.43	0	0.00	36.20	0	194	0.00%
2021/03/26	0	37.85	0	0.00	36.00	0	194	0.00%
2021/03/24	0	36.15	0	0.00	36.25	0	193	0.00%
2021/03/23	0	40.70	0	0.00	36.20	0	192	0.00%
2021/03/22	0	39.90	0	0.00	37.00	0	191	0.00%
2021/03/19	0	40.50	0	0.00	36.30	0	191	0.00%
2021/03/17	0	36.65	0	0.00	36.75	0	187	0.00%
2021/03/16	0	40.50	0	0.00	36.85	0	189	0.00%
2021/03/15	5	37.15	0	0.00	36.85	5	186	2.68%
2021/03/12	0	37.98	0	0.00	36.00	0	184	0.00%
2021/03/10	0	36.95	0	0.00	37.05	0	180	0.00%
2021/03/09	1	37.95	0	0.00	37.95	1	179	0.56%
2021/03/08	1	37.10	1	37.05	37.05	0	177	0.00%
2021/03/05	2	37.10	2	36.50	36.70	0	176	0.00%
2021/03/04	0	40.85	0	0.00	37.05	0	175	0.00%
2021/03/03	0	0.00	12	36.70	37.15	-12	173	-6.91%
2021/03/02	0	39.42	5	37.46	36.35	-5	171	-2.90%
2021/02/26	1	37.65	0	0.00	38.00	1	169	0.59%
2021/02/24	12	39.67	5	39.92	39.00	7	163	4.29%
2021/02/23	3	38.40	0	0.00	38.40	3	147	2.03%
2021/02/04	2	32.10	2	32.48	32.00	0	124	0.00%
2021/02/03	3	33.88	0	0.00	33.55	3	122	2.45%
2021/02/02	3	32.35	0	0.00	32.70	3	119	2.50%
2021/01/29	0	35.95	0	0.00	31.10	0	121	0.00%
2021/01/20	2	31.98	0	0.00	32.00	2	103	1.93%
2021/01/19	2	32.08	0	0.00	32.45	2	93	2.15%
2021/01/11	0	32.80	0	0.00	32.50	0	82	0.00%
2021/01/06	7	31.90	0	0.00	31.95	7	74	9.41%
2021/01/05	3	31.85	0	0.00	31.80	3	71	4.22%
2021/01/04	40	31.82	0	0.00	31.85	40	66	60.07%
2020/12/31	30	31.74	0	0.00	31.85	30	63	47.16%
2020/12/30	33	31.81	0	0.00	32.00	33	62	53.16%
2020/12/29	24	31.79	0	0.00	31.85	24	60	39.52%
2020/12/28	3	33.30	0	0.00	31.85	3	60	4.98%
2020/12/25	10	33.32	0	0.00	33.35	10	61	16.27%
2020/12/24	3	32.97	0	0.00	33.10	3	61	4.85%
2020/12/23	8	32.02	0	0.00	32.00	8	58	13.79%
2020/12/02	0	33.35	0	0.00	33.05	0	71	0.00%
2020/11/27	0	37.00	0	0.00	33.15	0	92	0.00%
2020/11/23	0	38.00	0	0.00	34.25	0	106	0.00%
2020/10/16	0	0.00	3	31.10	31.20	-3	115	-2.59%
2020/09/30	0	32.20	0	0.00	31.90	0	228	0.00%
2020/09/25	3	32.00	0	0.00	31.15	3	237	1.26%
2020/09/17	0	31.95	0	0.00	31.95	0	253	0.00%
2020/09/08	0	0.00	6	33.43	33.80	-6	267	-2.25%
2020/09/07	0	0.00	1	36.15	35.45	-1	267	-0.37%
2020/09/04	1	33.50	4	32.30	34.25	-3	260	-1.15%
2020/09/03	2	34.05	0	0.00	31.15	2	256	0.78%
2020/09/01	7	28.89	1	29.10	29.40	6	245	2.45%
2020/08/27	2	23.80	2	24.25	24.25	0	237	0.00%
2020/08/20	0	0.00	3	25.00	25.05	-3	244	-1.23%
2020/08/18	0	25.05	0	0.00	25.05	0	258	0.00%
2020/08/12	0	26.10	0	0.00	26.00	0	320	0.00%
2020/08/05	0	28.50	0	0.00	28.45	0	325	0.00%
2020/08/03	0	0.00	1	29.80	29.15	-1	323	-0.31%
2020/07/31	1	29.30	7	29.03	30.00	-6	323	-1.85%
2020/07/30	7	28.10	6	29.70	28.10	1	325	0.31%
2020/07/27	8	29.75	1	31.60	28.95	7	321	2.18%
2020/07/24	0	0.00	1	34.20	32.15	-1	311	-0.32%
2020/07/22	1	36.95	2	36.85	36.85	-1	312	-0.32%
2020/07/21	0	35.30	3	35.00	35.00	-3	312	-0.96%
2020/07/20	0	36.05	0	0.00	36.30	0	309	0.00%
2020/07/17	0	39.60	6	40.69	39.10	-6	318	-1.88%
2020/07/16	4	42.44	3	42.60	43.35	1	347	0.29%
2020/07/15	11	39.01	7	38.49	39.45	4	337	1.18%
2020/07/14	8	34.43	0	0.00	35.90	8	329	2.43%
2020/07/13	0	0.00	1	31.10	32.70	-1	322	-0.31%
2020/07/10	0	0.00	7	28.50	29.85	-7	285	-2.45%
2020/07/09	8	28.35	10	29.71	28.60	-2	283	-0.70%
2020/07/07	1	29.05	4	29.80	28.60	-3	261	-1.15%
2020/07/06	2	28.30	0	0.00	28.20	2	259	0.77%
2020/07/03	4	28.90	0	0.00	28.80	4	259	1.54%
2020/06/29	7	26.95	0	0.00	27.50	7	257	2.72%
2020/06/24	0	0.00	2	27.18	27.00	-2	252	-0.79%
2020/06/23	0	0.00	3	27.78	28.30	-3	249	-1.20%
2020/06/22	2	28.23	8	28.36	28.60	-6	248	-2.42%
2020/06/19	8	26.21	4	24.55	26.20	4	244	1.64%
2020/06/18	1	24.20	0	0.00	24.50	1	242	0.41%
2020/06/17	2	24.38	0	0.00	24.40	2	245	0.81%
2020/06/10	0	0.00	4	22.80	23.00	-4	268	-1.49%
2020/06/09	3	24.25	4	23.60	23.35	-1	298	-0.34%
2020/06/08	10	24.63	0	0.00	24.60	10	326	3.06%
2020/06/05	8	24.70	0	0.00	24.70	8	355	2.25%
2020/06/04	4	24.70	0	0.00	24.65	4	361	1.11%
2020/06/03	7	24.55	0	0.00	24.55	7	380	1.84%
2020/06/02	2	24.58	0	0.00	24.55	2	392	0.51%
2020/06/01	5	24.43	0	0.00	24.55	5	403	1.24%
2020/05/29	10	24.44	0	0.00	24.35	10	410	2.44%
2020/05/28	5	24.85	2	24.40	24.55	3	429	0.70%
2020/05/27	7	24.19	0	0.00	24.30	7	434	1.61%
2020/05/26	6	24.24	0	0.00	24.25	6	452	1.33%
2020/05/25	5	24.16	7	24.21	24.20	-2	448	-0.45%
2020/05/22	5	24.09	17	24.16	24.30	-12	460	-2.60%
2020/05/21	25	23.96	6	24.34	23.80	19	451	4.21%
2020/05/20	1	22.15	0	0.00	22.15	1	457	0.22%
2020/05/19	6	22.03	5	21.80	22.20	1	489	0.20%
2020/04/22	0	0.00	11	23.21	22.10	-11	504	-2.18%
2020/04/16	0	0.00	1	20.85	21.00	-1	441	-0.23%
2020/04/15	1	19.95	0	0.00	20.50	1	439	0.23%
2020/04/14	0	0.00	1	19.50	19.65	-1	439	-0.23%
2020/04/09	0	0.00	1	19.30	19.65	-1	437	-0.23%
2020/04/07	0	0.00	1	19.65	19.20	-1	436	-0.23%
2020/03/30	1	17.90	0	0.00	17.70	1	429	0.23%
2020/03/27	2	18.15	0	0.00	18.20	2	428	0.47%
2020/03/25	2	18.75	0	0.00	18.30	2	426	0.47%
2020/03/24	1	18.00	0	0.00	18.05	1	423	0.24%
2020/03/23	1	18.10	0	0.00	18.35	1	421	0.24%
2020/03/20	1	18.45	0	0.00	18.20	1	418	0.24%
2020/03/17	1	22.70	0	0.00	22.50	1	409	0.24%
2020/03/16	0	0.00	1	23.55	23.40	-1	404	-0.25%
2020/03/13	3	23.42	7	22.54	23.45	-4	398	-1.00%
2020/03/12	5	23.43	4	23.64	23.30	1	368	0.27%
2020/03/11	16	24.97	17	24.24	23.35	-1	337	-0.30%
2020/03/10	6	22.68	12	22.49	23.50	-6	305	-1.96%
2020/03/09	11	24.02	765	22.80	22.80	-754	298	-252.72%	大賣/鉅額交易
2020/03/06	11	24.80	3	24.65	24.50	8	277	2.88%
2020/03/05	2	24.80	1	24.40	24.20	1	265	0.38%
2020/03/04	2	24.30	0	0.00	24.10	2	253	0.79%
2020/03/03	52	24.56	52	23.89	23.60	0	245	0.00%
2020/03/02	0	0.00	28	23.24	23.00	-28	224	-12.47%
2020/02/27	36	22.47	37	23.96	22.70	-1	212	-0.47%
2020/02/26	5	24.00	13	23.94	23.90	-8	190	-4.20%
2020/02/25	18	23.72	2	23.78	23.60	16	179	8.89%
2020/02/24	42	24.29	41	24.47	24.00	1	162	0.62%
2020/02/21	12	23.02	6	23.68	23.95	6	134	4.45%
2020/02/20	6	21.15	14	21.68	21.90	-8	97	-8.20%
2020/02/19	0	0.00	1	20.40	20.30	-1	68	-1.46%
2020/02/18	0	0.00	5	20.43	20.00	-5	68	-7.35%
2020/02/17	0	0.00	14	20.31	20.00	-14	66	-20.97%
2020/02/14	10	20.77	11	20.41	20.00	-1	62	-1.60%
2020/02/12	0	0.00	3	19.90	19.70	-3	46	-6.48%
2020/02/11	0	0.00	9	19.69	19.70	-9	44	-20.03%
2020/02/10	2	19.05	5	19.11	19.30	-3	42	-7.03%
2020/02/04	1	18.30	0	0.00	18.30	1	38	2.60%
2020/02/03	0	0.00	1	18.55	18.40	-1	37	-2.63%
2020/01/31	0	0.00	2	18.55	18.70	-2	37	-5.31%
2020/01/20	2	19.30	2	19.20	19.30	0	37	0.00%
2020/01/17	4	18.45	0	0.00	18.75	4	35	11.20%
2020/01/09	2	18.28	0	0.00	18.35	2	38	5.14%
2020/01/08	13	18.22	0	0.00	18.35	13	38	33.46%
2020/01/07	2	18.40	0	0.00	18.40	2	38	5.15%
2020/01/06	2	18.35	0	0.00	18.45	2	39	5.07%
2019/12/31	12	18.36	0	0.00	18.85	12	39	30.35%
2019/12/26	7	18.26	0	0.00	18.30	7	39	17.68%
2019/12/25	4	18.18	0	0.00	18.80	4	38	10.27%
2019/12/24	12	18.19	0	0.00	18.10	12	38	31.37%
2019/12/23	3	18.15	0	0.00	18.05	3	37	7.92%
2019/12/20	3	17.95	0	0.00	17.95	3	37	7.93%
2019/12/13	5	19.35	5	18.38	18.00	0	38	0.00%
2019/11/28	1	17.95	0	0.00	18.15	1	26	3.72%
2019/11/18	1	18.60	1	18.50	17.80	0	25	0.00%
2019/09/20	0	0.00	17	16.43	16.60	-17	17	-96.05%
2019/09/19	3	16.53	1	16.45	16.60	2	17	11.71%
2019/08/06	0	0.00	3	17.53	17.90	-3	20	-14.71%
2019/08/02	0	0.00	8	17.78	17.90	-8	21	-37.33%
2019/07/31	0	0.00	10	17.69	17.80	-10	23	-42.19%
2019/07/26	0	0.00	1	16.45	16.90	-1	28	-3.56%
2019/05/24	0	0.00	1	17.55	17.80	-1	111	-0.89%
2019/05/17	0	0.00	5	18.60	18.00	-5	112	-4.46%
2019/05/13	0	0.00	1	19.15	19.15	-1	108	-0.92%
2019/05/06	5	19.00	0	0.00	18.90	5	104	4.76%
2019/05/03	1	20.25	0	0.00	19.70	1	103	0.97%
2019/04/30	17	20.45	0	0.00	20.35	17	102	16.62%
2019/04/23	0	0.00	19	20.50	20.30	-19	103	-18.41%
2019/04/22	0	0.00	5	21.34	21.65	-5	97	-5.12%
2019/04/19	5	21.54	11	21.82	21.60	-6	91	-6.54%
2019/04/18	1	20.00	11	19.63	20.00	-10	72	-13.88%
2019/04/17	23	18.57	18	18.32	18.20	5	62	8.01%
2019/04/16	15	18.26	40	18.03	18.35	-25	54	-46.00%
2019/04/15	0	0.00	3	16.70	16.70	-3	37	-7.90%
2019/04/01	0	0.00	11	15.35	15.30	-11	29	-36.83%
2019/03/28	0	0.00	5	15.43	15.45	-5	28	-17.47%
2019/03/26	0	0.00	1	15.70	15.30	-1	28	-3.49%
2019/03/25	0	0.00	1	15.60	15.60	-1	28	-3.53%
2019/03/22	0	0.00	8	15.50	15.60	-8	28	-28.25%
2019/03/21	0	0.00	4	15.40	15.55	-4	28	-14.28%
2019/03/04	0	0.00	5	15.55	15.60	-5	26	-18.89%
2019/02/26	0	0.00	1	15.80	15.55	-1	25	-3.85%
2019/02/25	0	0.00	9	15.63	15.50	-9	25	-34.64%
2019/02/22	0	0.00	3	15.50	15.50	-3	25	-11.76%
2019/02/21	0	0.00	8	15.36	15.50	-8	25	-31.68%
2019/02/18	0	0.00	4	15.55	15.65	-4	25	-15.84%
2019/02/11	0	0.00	1	15.45	15.15	-1	24	-4.02%
2019/01/30	0	0.00	7	15.36	15.40	-7	24	-28.32%
2019/01/21	0	0.00	22	16.65	16.10	-22	22	-97.78%
2019/01/18	0	0.00	2	15.20	16.40	-2	19	-10.29%
2019/01/17	0	0.00	25	15.01	14.95	-25	16	-155.13%
2019/01/16	0	0.00	3	14.93	14.85	-3	12	-23.56%
2018/12/19	2	14.70	0	0.00	14.70	2	40	4.93%
2018/12/18	2	14.70	0	0.00	14.70	2	40	4.89%
2018/12/12	3	14.50	0	0.00	15.20	3	42	7.05%
2018/12/06	2	14.35	0	0.00	14.35	2	42	4.74%
2018/12/04	2	14.90	0	0.00	14.90	2	42	4.72%
2018/12/03	3	15.00	3	15.00	15.00	0	42	0.00%
2018/11/29	3	15.03	3	14.97	14.80	0	42	0.00%
2018/11/23	3	15.10	3	15.10	15.10	0	43	0.00%
2018/11/22	0	0.00	2	15.00	15.00	-2	43	-4.63%
2018/11/19	4	15.00	4	15.00	15.00	0	43	0.00%
2018/11/15	0	0.00	1	15.00	14.75	-1	43	-2.29%
2018/11/14	3	14.65	0	0.00	15.00	3	43	6.86%
2018/11/13	4	15.00	2	15.00	15.00	2	43	4.57%
2018/11/12	3	15.00	6	15.00	15.00	-3	45	-6.65%
2018/11/02	0	0.00	2	15.00	15.05	-2	45	-4.40%
2018/10/30	0	0.00	1	15.25	14.90	-1	45	-2.18%
2018/10/25	0	0.00	8	14.90	14.80	-8	45	-17.63%
2018/10/16	0	0.00	6	14.70	14.85	-6	44	-13.43%
2018/10/09	0	0.00	9	15.36	15.30	-9	42	-20.97%
2018/10/05	0	0.00	9	15.62	15.45	-9	42	-21.32%
2018/10/04	1	15.90	0	0.00	16.10	1	41	2.42%
2018/10/03	4	16.65	5	16.80	16.20	-1	41	-2.40%
2018/10/01	0	0.00	3	17.60	17.60	-3	37	-8.01%
2018/09/28	4	17.74	1	17.40	17.60	3	35	8.45%
2018/09/27	5	17.55	17	17.75	18.05	-12	32	-37.01%
2018/09/26	24	16.70	0	0.00	17.30	24	26	89.15%
2018/09/25	9	15.72	4	16.13	16.10	5	20	24.52%
2018/09/21	3	15.40	0	0.00	15.50	3	18	16.21%
2018/09/20	20	15.56	3	15.02	15.40	17	18	93.73%
2018/09/19	0	0.00	4	15.01	15.15	-4	16	-24.86%
2018/09/18	7	14.85	9	14.82	15.00	-2	15	-12.78%
2018/09/17	12	14.88	5	14.90	15.10	7	15	45.44%
2018/09/14	21	14.98	9	14.99	15.15	12	15	79.19%
2018/09/13	0	0.00	7	14.79	14.80	-7	14	-47.23%
2018/09/12	0	0.00	7	14.81	14.80	-7	15	-46.60%
2018/09/03	2	14.50	0	0.00	14.65	2	20	9.85%
2018/08/29	0	0.00	1	14.85	14.90	-1	21	-4.70%
2018/08/28	0	0.00	1	14.80	14.95	-1	21	-4.66%
2018/08/27	0	0.00	9	14.71	14.90	-9	22	-39.67%
2018/08/23	0	0.00	3	14.60	14.65	-3	24	-12.23%
2018/08/15	0	0.00	9	14.71	14.60	-9	34	-26.43%
2018/08/14	0	0.00	9	14.70	14.70	-9	33	-26.53%
2018/08/13	0	0.00	9	14.71	14.60	-9	35	-25.15%
2018/08/09	0	0.00	5	14.77	14.80	-5	53	-9.29%
2018/08/08	0	0.00	7	14.87	14.85	-7	54	-12.90%
2018/08/07	0	0.00	6	14.70	14.70	-6	56	-10.67%
2018/08/06	0	0.00	7	14.70	14.70	-7	56	-12.31%
2018/08/03	0	0.00	1	14.70	14.70	-1	58	-1.71%
2018/07/27	0	0.00	6	14.70	14.70	-6	75	-7.97%
2018/07/25	0	0.00	7	14.56	14.65	-7	75	-9.22%
2018/07/20	0	0.00	2	14.73	14.55	-2	76	-2.62%
2018/07/17	0	0.00	6	14.62	14.60	-6	76	-7.83%
2018/07/12	0	0.00	5	14.70	14.70	-5	77	-6.45%
2018/07/11	0	0.00	1	14.35	15.30	-1	78	-1.28%
2018/07/09	0	0.00	38	14.62	14.60	-38	77	-48.97%
2018/07/05	1	14.95	6	14.97	15.00	-5	77	-6.46%
2018/07/04	0	0.00	9	15.02	15.15	-9	77	-11.66%
2018/07/03	0	0.00	9	14.93	15.10	-9	77	-11.68%
2018/07/02	0	0.00	9	14.95	15.10	-9	76	-11.70%
2018/06/13	0	0.00	7	15.45	14.95	-7	75	-9.30%
2018/06/05	0	0.00	2	15.40	15.10	-2	71	-2.81%
2018/06/04	2	15.45	0	0.00	15.45	2	70	2.84%
2018/05/31	0	0.00	5	15.55	15.60	-5	70	-7.07%
2018/05/30	2	15.55	0	0.00	16.10	2	69	2.88%
2018/05/29	0	0.00	5	15.94	15.30	-5	68	-7.25%
2018/05/24	2	17.10	0	0.00	17.20	2	64	3.08%
2018/05/23	3	17.08	1	16.95	16.60	2	62	3.19%
2018/05/18	3	15.70	3	15.80	15.85	0	56	0.00%
2018/05/17	10	15.53	3	15.48	15.70	7	54	12.84%
2018/05/10	3	13.77	0	0.00	13.65	3	32	9.23%
2018/05/09	4	14.95	4	14.30	14.20	0	30	0.00%
2018/04/19	11	13.50	0	0.00	13.50	11	11	96.64%
2018/04/18	6	13.50	0	0.00	13.50	6	10	55.13%
2018/04/17	12	13.44	0	0.00	13.50	12	10	109.93%
2018/04/16	9	13.52	0	0.00	13.50	9	10	86.68%
2018/04/12	6	13.50	11	13.48	13.70	-5	10	-48.86%
2018/04/02	1	13.60	0	0.00	13.90	1	9	10.27%
2018/03/27	0	0.00	22	13.77	13.80	-22	9	-224.12%
2018/03/13	12	13.35	0	0.00	13.40	12	8	139.28%
2018/03/12	1	13.35	0	0.00	13.35	1	8	11.93%
2018/03/05	7	13.10	0	0.00	13.00	7	7	91.50%
2018/03/01	25	13.10	0	0.00	13.30	25	7	325.39%
2018/02/12	5	12.96	0	0.00	13.05	5	8	59.64%