鼎翰 (3611)-日盛券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
233.0
漲跌
▲1.5
漲幅
+0.65%
成交量
136張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0.3	242.50	246.00	-0.3	97	-0.26%
2023/03/22	0	0.00	0.1	248.00	246.00	-0.1	82	-0.12%
2023/03/20	0	0.00	1	236.00	235.50	-1	74	-1.34%
2023/03/17	0	0.00	3	239.00	232.50	-3	73	-4.11%
2023/03/16	6	238.00	0	0.00	232.00	6	65	9.11%
2023/03/09	0	0.00	1	222.00	223.00	-1	46	-2.16%
2023/02/17	0	0.00	1	208.50	208.00	-1	32	-3.12%
2023/02/14	0	0.00	0.1	203.00	206.00	-0.1	32	-0.16%
2023/01/13	0	0.00	1	195.00	195.00	-1	31	-3.21%
2023/01/09	0	0.00	0.1	196.00	197.50	-0.1	30	-0.33%
2022/12/29	0	0.00	1	192.50	192.50	-1	30	-3.33%
2022/12/14	0	0.00	2	194.50	195.00	-2	29	-6.78%
2022/11/03	1	187.00	0	0.00	188.00	1	32	3.12%
2022/10/27	0	0.00	1	184.00	185.00	-1	32	-3.06%
2022/09/26	1	189.00	0	0.00	185.50	1	39	2.54%
2022/09/12	0	0.00	1	197.00	196.50	-1	39	-2.55%
2022/08/10	0	0.00	1	190.00	191.50	-1	29	-3.35%
2022/06/13	0	0.00	2	180.25	181.00	-2	41	-4.83%
2022/05/18	1	176.50	0	0.00	176.50	1	45	2.20%
2022/05/11	1	180.00	0	0.00	180.50	1	45	2.20%
2022/05/04	0	0.00	19	190.21	190.00	-19	45	-42.02%
2022/05/03	0	0.00	19	190.00	190.00	-19	46	-41.02%
2022/04/29	1	190.00	0	0.00	190.50	1	46	2.14%
2022/04/22	0.1	198.00	0	0.00	196.50	0.1	45	0.13%
2022/04/06	0	0.00	1	198.50	198.00	-1	57	-1.75%
2022/03/31	1	200.00	0	0.00	198.50	1	57	1.75%
2022/03/18	0	0.00	14	197.29	197.50	-14	56	-24.99%
2022/03/17	0	0.00	8	197.00	198.00	-8	55	-14.38%
2022/03/16	0	0.00	40	195.15	195.00	-40	55	-71.71%
2022/03/14	0	0.00	15	197.07	197.00	-15	56	-26.75%
2022/03/11	0	0.00	8	198.06	198.00	-8	56	-14.24%
2022/03/09	0	0.00	20	196.20	196.00	-20	56	-35.48%
2022/03/07	0	0.00	17	197.15	197.50	-17	55	-30.91%
2022/02/24	2	200.00	0	0.00	201.50	2	58	3.40%
2022/02/18	0	0.00	0	210.00	210.00	0	59	-0.05%
2022/02/17	0	210.60	0	0.00	211.00	0	60	0.05%
2022/02/16	0	0.00	1	209.00	209.00	-1	62	-1.60%
2022/02/15	0	206.00	0	0.00	206.00	0	61	0.07%
2022/02/07	1	199.00	0	0.00	199.00	1	64	1.54%
2022/01/14	1	200.00	0	0.00	200.00	1	61	1.63%
2022/01/06	0	0.00	15	199.50	201.50	-15	55	-27.24%
2021/12/16	2.2	199.27	0	0.00	199.00	2.2	54	4.06%
2021/12/08	1	200.00	0	0.00	200.50	1	52	1.91%
2021/11/26	0	0.00	1	204.50	202.50	-1	54	-1.84%
2021/11/25	0	0.00	1	204.50	203.50	-1	53	-1.87%
2021/11/19	0	0.00	3	209.83	211.00	-3	52	-5.75%
2021/11/18	0	0.00	1	211.00	209.00	-1	51	-1.93%
2021/11/17	0	0.00	3	210.00	210.50	-3	52	-5.75%
2021/11/11	0	0.00	6	213.92	209.00	-6	50	-11.90%
2021/11/03	0	0.00	1	204.00	203.50	-1	53	-1.85%
2021/11/02	0	0.00	1	208.00	203.50	-1	54	-1.83%
2021/11/01	0	0.00	1	207.00	206.50	-1	54	-1.83%
2021/10/27	0	0.00	1	207.00	207.00	-1	56	-1.76%
2021/10/19	0	0.00	1	208.00	206.00	-1	73	-1.37%
2021/10/18	0	0.00	1	207.00	205.00	-1	73	-1.36%
2021/10/15	1	206.50	0	0.00	206.50	1	74	1.34%
2021/10/14	0	0.00	1	207.00	208.00	-1	76	-1.31%
2021/10/13	0	0.00	8	208.50	205.00	-8	77	-10.35%
2021/09/28	0	0.00	70	207.00	207.00	-70	104	-67.14%
2021/09/24	0	0.00	2	211.00	211.00	-2	105	-1.90%
2021/09/17	0	0.00	1	216.00	214.50	-1	105	-0.95%
2021/09/10	0	0.00	2	215.50	214.50	-2	106	-1.88%
2021/09/08	0	0.00	11	213.00	213.00	-11	107	-10.23%
2021/09/07	0	0.00	2	216.75	216.50	-2	106	-1.87%
2021/09/01	0	0.00	23	217.00	218.00	-23	105	-21.75%
2021/08/30	0	0.00	10	218.00	218.50	-10	104	-9.60%
2021/08/27	0	0.00	9	217.50	215.50	-9	103	-8.67%
2021/08/25	0	0.00	9	217.94	217.00	-9	102	-8.75%
2021/08/18	0	0.00	16	208.50	213.00	-16	101	-15.75%
2021/08/17	0	0.00	2	209.50	207.00	-2	100	-1.98%
2021/08/16	2	219.00	0	0.00	210.00	2	99	2.00%
2021/08/11	14	225.21	2	225.50	227.00	12	92	12.96%
2021/08/10	17	224.74	0	0.00	223.00	17	91	18.53%
2021/08/09	11	229.77	0	0.00	227.00	11	92	11.95%
2021/08/06	15	229.43	0	0.00	229.50	15	91	16.42%
2021/08/05	9	231.50	0	0.00	230.00	9	90	9.92%
2021/08/04	17	230.71	0	0.00	230.50	17	91	18.59%
2021/08/03	8	231.69	0	0.00	231.00	8	91	8.72%
2021/08/02	25	231.32	0	0.00	232.00	25	92	27.13%
2021/07/30	5	231.00	0	0.00	231.00	5	91	5.46%
2021/07/29	12	230.92	0	0.00	231.50	12	91	13.18%
2021/07/28	7	226.36	0	0.00	229.50	7	88	7.94%
2021/07/27	1	227.00	0	0.00	227.50	1	88	1.13%
2021/07/26	12	228.46	0	0.00	226.50	12	84	14.12%
2021/07/23	10	231.90	0	0.00	228.50	10	83	11.97%
2021/07/22	2	233.50	0	0.00	233.50	2	81	2.47%
2021/07/21	12	236.13	0	0.00	235.50	12	81	14.78%
2021/07/20	9	235.83	1	235.50	234.50	8	81	9.85%
2021/07/19	12	239.83	0	0.00	238.00	12	80	14.82%
2021/07/16	10	240.80	0	0.00	238.50	10	81	12.26%
2021/07/15	21	242.00	0	0.00	239.50	21	81	25.88%
2021/07/14	30	240.35	12	242.13	241.50	18	76	23.42%
2021/07/13	15	237.80	1	238.00	235.00	14	71	19.64%
2021/07/12	5	237.00	0	0.00	236.00	5	68	7.29%
2021/07/09	5	237.00	1	241.50	237.00	4	67	5.92%
2021/07/08	11	238.45	7	237.79	238.00	4	67	5.94%
2021/07/06	9	233.44	1	231.00	232.50	8	68	11.65%
2021/07/05	34	232.66	4	234.25	232.00	30	70	42.79%
2021/07/02	24	228.08	3	229.00	228.50	21	67	31.30%
2021/07/01	3	222.83	1	225.50	225.00	2	64	3.08%
2021/05/14	0	0.00	2	206.50	203.00	-2	85	-2.33%
2021/05/12	0	0.00	1	205.00	201.00	-1	84	-1.18%
2021/05/11	2	213.00	0	0.00	210.00	2	82	2.43%
2021/04/21	0	0.00	1	229.50	229.00	-1	78	-1.28%
2021/04/16	0	0.00	1	225.00	224.50	-1	80	-1.24%
2021/04/15	0	0.00	5	225.80	225.50	-5	81	-6.14%
2021/04/14	0	0.00	11	223.55	223.00	-11	82	-13.40%
2021/04/13	0	0.00	2	230.00	228.50	-2	81	-2.47%
2021/04/12	2	228.00	0	0.00	226.50	2	78	2.56%
2021/04/09	0	0.00	2	224.75	223.00	-2	75	-2.64%
2021/04/07	1	216.50	0	0.00	216.00	1	72	1.39%
2021/04/06	3	217.50	0	0.00	217.50	3	71	4.17%
2021/04/01	0	0.00	1	215.00	216.50	-1	71	-1.40%
2021/03/30	1	209.00	0	0.00	209.00	1	70	1.43%
2021/03/29	1	211.00	0	0.00	208.00	1	69	1.44%
2021/03/23	12	218.50	0	0.00	212.50	12	68	17.48%
2021/03/17	0	0.00	2	211.25	211.00	-2	63	-3.13%
2021/03/16	0	0.00	1	209.00	208.00	-1	61	-1.63%
2021/03/15	0	0.00	2	203.25	202.50	-2	58	-3.45%
2021/02/25	1	197.50	0	0.00	197.50	1	68	1.45%
2021/02/19	0	0.00	1	198.50	198.50	-1	75	-1.33%
2021/01/25	0	0.00	1	193.50	193.50	-1	88	-1.13%
2021/01/11	0	0.00	4	205.13	207.50	-4	79	-5.06%
2021/01/08	1	200.50	0	0.00	200.50	1	76	1.31%
2021/01/04	0	0.00	10	194.50	194.50	-10	72	-13.81%
2020/12/29	0	0.00	5	194.40	195.00	-5	71	-6.95%
2020/12/21	0	0.00	1	195.50	195.00	-1	70	-1.43%
2020/12/18	3	195.33	0	0.00	198.00	3	69	4.30%
2020/12/14	0	0.00	1	196.00	197.00	-1	67	-1.47%
2020/12/11	1	195.50	0	0.00	195.50	1	67	1.49%
2020/12/04	1	192.00	0	0.00	190.50	1	62	1.60%
2020/12/01	0	0.00	25	192.00	192.00	-25	57	-43.35%
2020/11/30	25	192.28	11	191.64	194.00	14	55	25.13%
2020/11/27	0	0.00	4	194.13	194.50	-4	52	-7.67%
2020/11/25	0	0.00	5	194.40	195.00	-5	51	-9.64%
2020/11/20	0	0.00	1	203.50	204.00	-1	47	-2.12%
2020/11/19	1	204.00	0	0.00	204.00	1	45	2.21%
2020/11/18	0	0.00	6	204.50	203.50	-6	44	-13.63%
2020/11/16	3	206.00	4	202.88	204.50	-1	41	-2.43%
2020/11/13	0	0.00	1	198.50	199.50	-1	38	-2.62%
2020/11/11	1	197.00	0	0.00	201.00	1	34	2.90%
2020/11/10	0	0.00	2	183.00	186.00	-2	29	-6.87%
2020/09/25	1	175.00	0	0.00	175.00	1	47	2.09%
2020/09/04	0	0.00	1	179.00	180.00	-1	63	-1.59%
2020/08/28	3	178.00	0	0.00	177.00	3	65	4.59%
2020/08/26	2	175.50	0	0.00	174.50	2	65	3.07%
2020/08/25	3	172.83	0	0.00	175.50	3	65	4.57%
2020/08/20	1	170.00	0	0.00	170.00	1	66	1.50%
2020/08/17	1	173.50	0	0.00	175.00	1	66	1.51%
2020/08/07	0	0.00	1	175.00	178.50	-1	69	-1.43%
2020/08/06	2	174.25	0	0.00	176.00	2	70	2.84%
2020/07/30	2	174.00	0	0.00	173.50	2	72	2.77%
2020/07/28	0	0.00	0.3	173.00	171.50	-0.3	74	-0.40%
2020/07/24	1	179.50	0	0.00	180.00	1	76	1.31%
2020/07/23	2	182.50	0	0.00	183.50	2	77	2.59%
2020/07/22	6	182.17	0	0.00	182.00	6	77	7.74%
2020/07/21	0	0.00	1	181.50	180.00	-1	77	-1.30%
2020/07/15	1	191.00	6	190.33	191.50	-5	75	-6.63%
2020/07/07	3	197.83	4	197.00	197.00	-1	76	-1.30%
2020/07/06	4	195.50	0	0.00	197.50	4	77	5.14%
2020/07/02	9	192.00	0	0.00	194.50	9	79	11.34%
2020/07/01	3	189.00	0	0.00	188.50	3	78	3.85%
2020/06/30	3	189.67	0	0.00	188.50	3	78	3.84%
2020/06/29	0	0.00	1	188.50	188.50	-1	77	-1.30%
2020/06/15	3	190.00	0	0.00	190.50	3	83	3.58%
2020/06/12	0	0.00	1	190.50	190.50	-1	84	-1.18%
2020/06/11	2	194.00	0	0.00	194.00	2	87	2.28%
2020/06/08	1	198.00	0	0.00	198.00	1	95	1.05%
2020/06/05	0	0.00	1	203.00	202.00	-1	94	-1.06%
2020/06/03	1	201.00	2	200.75	201.00	-1	96	-1.04%
2020/06/01	0	0.00	1	202.00	202.00	-1	95	-1.05%
2020/05/19	2	189.00	0	0.00	189.50	2	93	2.15%
2020/05/14	2	196.00	0	0.00	195.00	2	91	2.19%
2020/04/30	1	199.50	0	0.00	203.50	1	97	1.02%
2020/04/29	1	196.00	0	0.00	196.00	1	97	1.03%
2020/04/24	0.4	187.00	0	0.00	185.00	0.4	98	0.39%
2020/04/16	9	190.56	0	0.00	188.50	9	97	9.22%
2020/04/10	1	187.50	0	0.00	185.50	1	96	1.04%
2020/04/08	1	188.50	0	0.00	189.00	1	93	1.07%
2020/04/07	1	182.00	0	0.00	182.00	1	90	1.10%
2020/03/31	0.3	175.00	0	0.00	172.50	0.3	87	0.34%
2020/03/26	2	176.25	0	0.00	176.00	2	85	2.33%
2020/03/25	1	177.50	1	177.00	177.50	0	85	0.00%
2020/03/24	1	173.50	6	171.00	172.00	-5	83	-5.96%
2020/03/23	1	161.00	0	0.00	164.50	1	83	1.20%
2020/03/19	11	150.73	0	0.00	152.50	11	81	13.55%
2020/03/18	1	165.00	0	0.00	161.00	1	77	1.29%
2020/03/17	24	164.29	0	0.00	161.50	24	75	31.77%
2020/03/13	1	176.50	0	0.00	182.50	1	68	1.45%
2020/03/12	2	188.00	3	195.67	193.00	-1	66	-1.51%
2020/03/11	0	0.00	1	208.00	204.00	-1	61	-1.62%
2020/03/10	0	0.00	1	203.50	208.50	-1	61	-1.63%
2020/03/04	1	217.00	0	0.00	215.00	1	59	1.68%
2020/02/07	2	212.50	0	0.00	211.00	2	60	3.29%
2020/02/06	5	214.50	0	0.00	215.50	5	59	8.38%
2020/01/31	1	222.00	0	0.00	221.50	1	57	1.75%
2020/01/17	1	236.50	0	0.00	235.00	1	56	1.77%
2020/01/16	0	0.00	14	236.43	236.50	-14	56	-24.84%
2020/01/08	0	0.00	2	236.00	234.50	-2	55	-3.60%
2020/01/06	5	242.00	0	0.00	241.00	5	56	8.81%
2019/12/20	0	0.00	6	246.92	247.00	-6	59	-10.16%
2019/12/18	0	0.00	9	248.50	249.00	-9	59	-15.06%
2019/12/06	1	251.00	1	249.50	249.50	0	66	0.00%
2019/11/29	1	253.00	0	0.00	252.50	1	67	1.48%
2019/11/27	4	253.00	0	0.00	253.00	4	67	5.91%
2019/11/06	0	0.00	5	253.00	254.50	-5	86	-5.77%
2019/10/30	0	0.00	1	252.00	250.50	-1	87	-1.14%
2019/10/28	0	0.00	1	252.50	253.00	-1	86	-1.16%
2019/10/22	0	0.00	3	244.17	247.00	-3	99	-3.01%
2019/10/18	0	0.00	4	248.50	248.50	-4	117	-3.39%
2019/10/04	1	240.00	0	0.00	240.00	1	134	0.74%
2019/09/25	1	247.00	0	0.00	246.50	1	144	0.69%
2019/09/23	1	243.00	0	0.00	247.50	1	151	0.66%
2019/09/20	1	242.00	0	0.00	242.50	1	155	0.64%
2019/09/19	0	0.00	3	242.50	242.00	-3	156	-1.91%
2019/09/18	0	0.00	0.5	244.00	244.00	-0.5	158	-0.32%
2019/09/16	5	246.00	0	0.00	246.00	5	158	3.15%
2019/09/12	0	0.00	1	246.50	247.00	-1	159	-0.63%
2019/09/11	2	247.75	6	247.75	246.50	-4	158	-2.52%
2019/09/10	1	255.00	0	0.00	252.00	1	156	0.64%
2019/08/30	2	254.50	0	0.00	254.50	2	156	1.28%
2019/08/29	1	254.50	0	0.00	255.50	1	156	0.64%
2019/08/27	0	0.00	1	259.00	257.00	-1	155	-0.64%
2019/08/26	1	253.00	0	0.00	254.50	1	155	0.64%
2019/08/23	0	0.00	1	258.00	259.00	-1	154	-0.65%
2019/08/21	0	0.00	1	258.00	261.00	-1	149	-0.67%
2019/08/19	0	0.00	29	242.72	247.50	-29	143	-20.18%
2019/08/14	1	246.50	15	243.07	244.50	-14	143	-9.75%
2019/08/13	2	244.75	0	0.00	244.00	2	140	1.42%
2019/08/12	10	255.00	0	0.00	255.00	10	139	7.19%
2019/08/06	0	0.00	15	239.20	250.00	-15	148	-10.14%
2019/08/05	5	248.00	0	0.00	248.00	5	157	3.17%
2019/08/02	5	252.00	0	0.00	252.50	5	160	3.12%
2019/08/01	1	253.50	0	0.00	257.50	1	164	0.61%
2019/07/31	1	257.00	0	0.00	257.00	1	164	0.61%
2019/07/26	1	259.00	0	0.00	258.00	1	170	0.59%
2019/07/25	4	265.63	0	0.00	260.50	4	169	2.36%
2019/07/24	7	264.00	0	0.00	262.00	7	163	4.29%
2019/07/23	2	255.00	0	0.00	256.00	2	157	1.27%
2019/07/22	0	0.00	10	287.80	292.00	-10	150	-6.64%
2019/07/19	0	0.00	14	283.29	284.00	-14	141	-9.89%
2019/07/18	2	285.25	10	281.15	282.00	-8	141	-5.66%
2019/07/12	20	294.03	0	0.00	292.00	20	139	14.37%
2019/07/11	30	300.00	4	294.00	293.00	26	142	18.23%
2019/07/08	0	0.00	1	293.00	291.50	-1	147	-0.68%
2019/07/05	1	283.50	3	285.00	289.50	-2	160	-1.24%
2019/07/03	0	0.00	2	277.00	276.50	-2	169	-1.18%
2019/07/02	0	0.00	1	280.00	280.00	-1	173	-0.58%
2019/06/28	0	0.00	2	281.75	280.00	-2	172	-1.16%
2019/06/27	3	275.67	4	277.38	276.00	-1	169	-0.59%
2019/06/26	1	264.00	1	268.00	268.00	0	165	0.00%
2019/06/25	0	0.00	1	261.00	259.00	-1	164	-0.61%
2019/06/18	0	0.00	1	252.50	252.50	-1	174	-0.57%
2019/05/24	2	255.00	0	0.00	255.00	2	180	1.11%
2019/05/21	0	0.00	1	254.50	255.00	-1	181	-0.55%
2019/05/16	1	254.00	0	0.00	254.00	1	188	0.53%
2019/05/14	1	240.50	0	0.00	244.50	1	193	0.52%
2019/05/13	4	241.75	3	241.50	241.50	1	192	0.52%
2019/05/09	1	275.50	1	272.00	276.00	0	183	0.00%
2019/05/07	0	0.00	1	280.00	282.00	-1	180	-0.55%
2019/05/06	1	276.50	0	0.00	276.00	1	180	0.56%
2019/05/02	1	281.50	0	0.00	282.50	1	176	0.57%
2019/04/25	0	0.00	1	284.00	282.00	-1	216	-0.46%
2019/04/24	1	278.50	0	0.00	281.50	1	232	0.43%
2019/04/19	1	275.00	0	0.00	272.00	1	246	0.41%
2019/04/18	1	285.50	1	282.00	277.50	0	243	0.00%
2019/04/17	0	0.00	1	292.00	282.00	-1	242	-0.41%
2019/04/16	1	286.00	0	0.00	286.50	1	238	0.42%
2019/04/15	1	290.00	0	0.00	292.00	1	241	0.41%
2019/04/11	0	0.00	52	295.07	294.00	-52	248	-20.91%
2019/04/10	11	283.50	2	283.50	283.50	9	236	3.81%
2019/04/09	2	258.75	0	0.00	258.00	2	227	0.88%
2019/04/08	0	0.00	1	257.00	260.00	-1	232	-0.43%
2019/04/02	0	0.00	1	252.50	252.50	-1	242	-0.41%
2019/03/29	1	254.00	0	0.00	253.50	1	249	0.40%
2019/03/27	1	251.50	0	0.00	255.00	1	249	0.40%
2019/03/26	0	0.00	5	257.00	260.50	-5	247	-2.02%
2019/03/22	0	0.00	4	257.75	255.50	-4	244	-1.64%
2019/03/21	0	0.00	4	255.13	256.00	-4	241	-1.65%
2019/03/11	1	257.00	2	255.25	252.00	-1	242	-0.41%
2019/03/06	40	248.24	0	0.00	248.50	40	245	16.30%
2019/02/22	1	243.50	0	0.00	244.00	1	253	0.39%
2019/02/20	1	247.50	1	255.00	247.50	0	261	0.00%
2019/02/19	4	246.50	0	0.00	252.50	4	260	1.54%
2019/02/18	1	250.00	1	254.00	250.00	0	259	0.00%
2019/02/14	0	0.00	1	251.50	253.00	-1	257	-0.39%
2019/02/13	1	249.00	2	247.50	247.00	-1	252	-0.40%
2019/02/12	1	249.50	1	247.50	245.00	0	247	0.00%
2019/02/11	0	0.00	1	238.00	241.00	-1	245	-0.41%
2019/01/30	4	233.50	0	0.00	233.50	4	244	1.64%
2019/01/29	1	230.50	0	0.00	230.00	1	242	0.41%
2019/01/28	1	237.00	0	0.00	235.50	1	240	0.42%
2019/01/25	7	239.00	0	0.00	238.00	7	240	2.91%
2019/01/22	1	240.00	0	0.00	239.00	1	240	0.42%
2019/01/21	2	241.25	4	241.50	242.00	-2	236	-0.85%
2019/01/18	3	221.50	0	0.00	221.50	3	228	1.31%
2019/01/17	8	223.94	0	0.00	220.00	8	221	3.61%
2019/01/16	205	239.45	7	240.93	237.00	198	209	94.59%	大買/鉅額交易
2019/01/14	4	225.38	1	220.00	228.00	3	184	1.62%
2019/01/10	7	208.57	0	0.00	208.50	7	175	3.99%
2019/01/07	30	212.00	0	0.00	212.00	30	172	17.35%
2019/01/04	0	0.00	2	210.25	212.00	-2	167	-1.19%
2019/01/03	0	0.00	3	213.00	212.00	-3	166	-1.81%
2019/01/02	0	0.00	4	205.63	208.00	-4	159	-2.51%
2018/12/28	1	195.00	0	0.00	197.00	1	159	0.63%
2018/12/26	21	184.74	0	0.00	184.00	21	159	13.16%
2018/12/25	5	186.20	0	0.00	187.50	5	150	3.33%
2018/12/20	5	186.50	0	0.00	187.00	5	134	3.71%
2018/12/18	1	194.00	2	194.00	193.00	-1	130	-0.76%
2018/12/04	0	0.00	1	214.00	208.00	-1	130	-0.76%
2018/11/21	0	0.00	2	208.50	206.00	-2	118	-1.68%
2018/11/08	0	0.00	5	185.30	184.00	-5	112	-4.43%
2018/11/01	0	0.00	1	176.50	176.00	-1	111	-0.90%
2018/10/30	10	158.95	0	0.00	161.50	10	108	9.19%
2018/10/29	0	0.00	1	160.00	157.50	-1	107	-0.93%
2018/10/26	1	161.00	0	0.00	156.50	1	107	0.93%
2018/10/25	0	0.00	8	161.00	159.50	-8	103	-7.71%
2018/10/23	5	182.00	0	0.00	182.00	5	98	5.09%
2018/10/19	0	0.00	6	185.50	189.50	-6	103	-5.82%
2018/10/09	0	0.00	7	201.36	203.00	-7	89	-7.80%
2018/10/08	3	200.17	0	0.00	199.00	3	87	3.41%
2018/10/05	3	207.33	2	203.00	204.50	1	83	1.20%
2018/10/04	1	222.00	0	0.00	221.00	1	77	1.29%
2018/09/28	2	236.25	0	0.00	237.50	2	78	2.56%
2018/09/14	4	240.63	0	0.00	242.00	4	87	4.57%
2018/09/10	0	0.00	8	238.00	235.00	-8	94	-8.42%
2018/09/05	21	255.31	1	257.50	255.50	20	91	21.96%
2018/08/27	7	247.57	0	0.00	250.00	7	91	7.62%
2018/08/22	3	251.00	0	0.00	251.00	3	92	3.23%
2018/08/21	0	0.00	11	247.27	248.00	-11	88	-12.48%
2018/08/20	10	236.75	0	0.00	234.00	10	80	12.41%
2018/08/17	9	234.33	0	0.00	237.00	9	80	11.15%
2018/08/16	1	235.00	1	234.00	234.50	0	80	0.00%
2018/08/15	0	0.00	10	233.00	234.50	-10	80	-12.39%
2018/08/14	10	234.75	0	0.00	234.50	10	80	12.46%
2018/08/01	0	0.00	2	241.00	241.50	-2	82	-2.42%
2018/07/31	8	237.38	0	0.00	238.50	8	81	9.82%
2018/07/30	25	239.66	4	238.50	237.50	21	81	25.90%
2018/07/27	0	0.00	15	231.00	234.50	-15	79	-18.96%
2018/07/18	1	220.00	0	0.00	222.50	1	79	1.25%
2018/07/17	0	0.00	1	225.00	222.50	-1	80	-1.24%
2018/07/13	3	222.00	1	223.50	223.50	2	84	2.37%
2018/07/12	17	222.00	0	0.00	222.00	17	84	20.06%
2018/07/11	10	221.70	0	0.00	221.00	10	86	11.56%
2018/07/10	0	0.00	1	221.00	221.00	-1	86	-1.15%
2018/07/09	10	218.00	0	0.00	218.50	10	86	11.56%
2018/07/06	18	213.00	0	0.00	215.00	18	86	20.92%
2018/07/05	50	224.55	0	0.00	220.50	50	85	58.49%
2018/07/02	1	223.00	0	0.00	222.00	1	82	1.22%
2018/06/25	1	225.00	2	225.50	225.00	-1	80	-1.25%
2018/06/21	2	232.25	0	0.00	230.00	2	78	2.53%
2018/06/20	0	0.00	14	231.79	233.00	-14	79	-17.70%
2018/06/19	2	221.50	0	0.00	222.00	2	74	2.68%
2018/06/13	0	0.00	1	225.50	226.50	-1	76	-1.31%
2018/06/04	1	230.50	0	0.00	229.00	1	79	1.27%
2018/06/01	1	232.00	0	0.00	230.50	1	79	1.25%
2018/05/30	0	0.00	1	221.50	221.00	-1	77	-1.29%
2018/05/29	2	221.50	0	0.00	222.50	2	77	2.57%
2018/05/28	2	221.75	2	222.50	221.50	0	77	0.00%
2018/05/24	1	220.50	0	0.00	222.50	1	78	1.28%
2018/05/18	0	0.00	14	220.14	220.50	-14	86	-16.27%
2018/05/15	0	0.00	2	226.50	225.50	-2	88	-2.26%
2018/05/02	2	237.00	0	0.00	237.00	2	124	1.60%
2018/04/27	0	0.00	2	221.00	226.50	-2	149	-1.34%
2018/04/26	0	0.00	5	218.00	218.00	-5	164	-3.04%
2018/04/25	0	0.00	2	226.75	226.50	-2	169	-1.18%
2018/04/23	11	231.91	0	0.00	231.50	11	192	5.71%
2018/04/19	0	0.00	5	234.10	236.50	-5	195	-2.56%
2018/04/18	0	0.00	11	234.00	235.00	-11	198	-5.55%
2018/04/16	0	0.00	3	240.50	240.00	-3	196	-1.52%
2018/04/13	0	0.00	6	240.25	238.50	-6	201	-2.98%
2018/04/11	0	0.00	2	239.25	240.00	-2	212	-0.94%
2018/04/10	2	238.00	4	236.38	236.00	-2	220	-0.91%
2018/04/09	1	233.50	1	233.50	235.50	0	220	0.00%
2018/04/02	4	234.13	0	0.00	235.50	4	222	1.80%
2018/03/31	1	232.50	5	234.10	237.00	-4	222	-1.80%
2018/03/28	1	236.00	0	0.00	237.00	1	224	0.44%
2018/03/26	1	239.00	0	0.00	239.50	1	225	0.44%
2018/03/23	0	0.00	6	236.67	235.00	-6	226	-2.65%
2018/03/22	2	248.00	2	246.00	242.00	0	225	0.00%
2018/03/20	1	251.00	0	0.00	250.00	1	226	0.44%
2018/03/19	2	252.50	3	252.33	252.00	-1	229	-0.44%
2018/03/14	1	249.50	0	0.00	250.00	1	248	0.40%
2018/03/13	0	0.00	1	251.00	253.00	-1	256	-0.39%
2018/03/09	0	0.00	2	249.00	249.00	-2	261	-0.76%
2018/03/08	2	252.50	1	249.00	252.50	1	264	0.38%
2018/03/07	2	245.75	3	246.50	244.00	-1	270	-0.37%
2018/02/27	0	0.00	10	244.20	241.50	-10	280	-3.57%
2018/02/23	11	242.73	0	0.00	241.00	11	282	3.90%
2018/02/22	2	240.50	2	238.00	236.50	0	281	0.00%
2018/02/21	1	236.50	4	237.50	238.50	-3	281	-1.07%
2018/02/12	4	228.50	0	0.00	228.00	4	278	1.44%
2018/02/08	0	0.00	4	230.88	233.00	-4	279	-1.43%
2018/02/07	6	238.67	1	238.00	235.00	5	280	1.78%
2018/02/06	7	237.07	22	235.93	234.00	-15	279	-5.36%
2018/02/05	1	253.50	7	256.14	257.00	-6	274	-2.19%
2018/02/02	0	0.00	1	260.50	262.50	-1	271	-0.37%
2018/02/01	0	0.00	4	265.00	262.50	-4	270	-1.48%
2018/01/31	7	266.29	9	258.11	267.00	-2	269	-0.74%
2018/01/30	4	263.38	2	261.00	261.00	2	265	0.75%
2018/01/29	17	268.71	6	269.00	267.00	11	261	4.20%
2018/01/26	4	268.25	15	267.00	268.00	-11	259	-4.23%
2018/01/25	17	271.88	0	0.00	269.00	17	258	6.57%
2018/01/24	11	277.86	11	281.82	277.50	0	251	0.00%
2018/01/23	33	279.71	17	280.26	277.00	16	245	6.51%
2018/01/22	24	267.04	11	259.36	269.50	13	226	5.74%
2018/01/19	4	255.13	11	255.18	254.50	-7	213	-3.27%
2018/01/18	20	254.25	25	251.58	255.00	-5	208	-2.39%
2018/01/17	9	248.78	16	248.63	248.00	-7	195	-3.58%
2018/01/16	2	240.75	3	240.50	240.00	-1	185	-0.54%
2018/01/15	4	243.63	16	242.84	242.00	-12	183	-6.54%
2018/01/12	8	239.88	0	0.00	241.50	8	181	4.40%
2018/01/11	1	234.00	0	0.00	233.00	1	178	0.56%
2018/01/10	3	236.33	0	0.00	237.50	3	179	1.68%
2018/01/09	8	237.31	3	236.67	237.50	5	179	2.79%
2018/01/08	17	244.47	8	241.69	242.00	9	174	5.17%
2018/01/05	11	239.50	3	238.67	239.00	8	169	4.73%
2018/01/04	13	235.77	3	235.17	237.00	10	164	6.09%
2018/01/03	1	228.00	0	0.00	227.50	1	156	0.64%