加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    51張
  • 產業
    上櫃 電腦及週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎翰 (3611)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/141227.001228.00227.0001320.00%
2024/05/133226.832228.25226.0011320.75%
2024/05/1000.001233.00233.00-1130-0.77%
2024/05/092232.2500.00231.5021281.55%
2024/05/0800.001232.50231.50-1129-0.77%
2024/05/060.1230.5000.00229.000.11270.05%
2024/05/0200.001228.50228.00-1128-0.78%
2024/04/301227.501228.00227.5001280.00%
2024/04/291227.001227.50227.5001280.00%
2024/04/261226.001227.00226.0001280.00%
2024/04/251225.501226.50225.5001270.00%
2024/04/2400.001.2224.30224.00-1.2127-0.91%
2024/04/231222.504.6223.02222.50-3.6127-2.79%
2024/04/221222.044222.50222.00-3128-2.31%
2024/04/191.1225.5700.00225.001.11270.85%
2024/04/1800.001227.50227.00-1125-0.80%
2024/04/171.1225.731226.50226.000.11280.05%
2024/04/161.1226.453226.50224.50-1.9126-1.50%
2024/04/151227.503227.67227.00-2122-1.63%
2024/04/091230.503232.83230.50-2119-1.67%
2024/04/081236.501238.50236.5001120.00%
2024/04/031238.501239.00238.5001100.00%
2024/03/291239.001241.00242.0001090.00%
2024/03/271243.501244.50242.5001070.00%
2024/03/261.1238.762240.00242.50-0.9105-0.87%
2024/03/251237.002238.50239.50-1103-0.97%
2024/03/221238.500.1240.50238.500.91020.89%
2024/03/212239.001.9240.63241.000.11030.08%
2024/03/202.3239.393.2240.67241.00-1107-0.89%
2024/03/191238.004238.63238.50-3104-2.88%
2024/03/182237.751239.00237.5011030.97%
2024/03/140.1244.503.2246.84244.00-3.198-3.18%
2024/03/131242.003243.33244.50-296-2.08%
2024/03/122239.252240.25241.500940.00%
2024/03/111235.501237.50237.500910.00%
2024/03/084238.873240.03238.001911.08%
2024/03/070.2242.000.2243.64243.00-0.187-0.07%
2024/03/061241.500242.00242.001861.11%
2024/03/056.3244.181243.50243.505.3856.15%
2024/03/0400.001239.00239.00-181-1.23%
2024/03/010.1238.501238.50238.00-182-1.16%
2024/02/291235.5000.00235.501811.22%
2024/02/271236.511238.00236.000820.02%
2024/02/261237.001238.00236.000830.00%
2024/02/231236.5000.00236.001851.17%
2024/02/2200.001237.50236.50-186-1.16%
2024/02/201.1235.1100.00234.501.1861.25%
2024/02/1900.001239.50235.50-186-1.16%
2024/02/1600.001236.00238.00-186-1.16%
2024/02/150.1231.005.4228.20229.50-5.481-6.64%
2024/02/051227.500.6228.20227.500.4820.54%
2024/02/025226.401227.50227.504824.84%
2024/02/010.1230.501227.00227.50-0.983-1.12%
2024/01/313227.172229.15226.001841.19%
2024/01/2500.001229.00229.00-183-1.19%
2024/01/241230.000.3233.00230.000.7830.89%
2024/01/231230.5000.00230.501831.20%
2024/01/2200.001.6231.36230.50-1.683-1.89%
2024/01/183227.171.4228.51227.001.6831.89%
2024/01/171229.5000.00228.501821.21%
2024/01/162230.501.1232.37230.000.9811.05%
2024/01/121231.500.6233.00231.500.4810.49%
2024/01/114231.382.2232.25232.001.9802.32%
2024/01/102235.500.8236.71235.501.2791.45%
2024/01/0800.000.1238.50236.50-0.181-0.14%
2024/01/053236.671.1238.98237.001.9812.37%
2024/01/041237.500.8238.00237.500.2820.19%
2024/01/031239.0000.00239.001821.21%
2023/12/291240.502241.50241.50-181-1.23%
2023/12/282240.751.1242.90240.500.9811.14%
2023/12/270.1242.001242.00242.00-0.980-1.12%
2023/12/2600.001241.50240.00-179-1.26%
2023/12/192.2239.401.2242.00238.001771.30%
2023/12/182243.5000.00240.502762.62%
2023/12/150245.503.1240.34246.00-3.174-4.13%
2023/12/132234.008234.98235.00-668-8.76%
2023/12/121235.5013235.00234.50-1268-17.54%
2023/12/111235.563.2236.21236.50-2.168-3.12%
2023/12/082232.002233.20232.000670.00%
2023/12/071233.001234.03233.000670.00%
2023/12/053234.171235.14234.002672.95%
2023/12/011235.000.8237.19235.500.2680.26%
2023/11/301235.501237.15235.500680.00%
2023/11/291235.001236.73235.500670.00%
2023/11/282235.751.1237.45235.500.9671.32%
2023/11/273234.331.5235.46234.501.5652.28%
2023/11/2400.001.4235.96236.00-1.465-2.19%
2023/11/222235.002.5236.26235.50-0.564-0.79%
2023/11/214233.502.2235.40233.501.8632.90%
2023/11/1700.001.3236.49235.00-1.363-2.12%
2023/11/162232.752.7234.17233.50-0.764-1.02%
2023/11/153234.831.9236.43234.501.1631.73%
2023/11/142236.002.2237.61236.00-0.263-0.26%
2023/11/133235.502.1236.29234.000.9631.35%
2023/11/102238.751240.01238.501631.58%
2023/11/092241.751244.50241.001651.53%
2023/11/081242.501244.50244.500650.00%
2023/11/071240.501243.50244.500650.00%
2023/11/060.1243.001242.00241.50-0.970-1.34%
2023/11/031240.502241.75240.50-177-1.29%
2023/11/021235.501237.00237.000800.00%
2023/11/011232.501234.00236.000830.00%
2023/10/311235.500.1235.00232.500.9841.02%
2023/10/3000.006235.67236.00-688-6.82%
2023/10/270.1234.501235.00233.50-0.993-1.00%
2023/10/261232.501233.00233.500960.00%
2023/10/251232.981235.50235.500970.02%
2023/10/2400.002233.00234.00-298-2.02%
2023/10/232229.252.2230.45230.50-0.299-0.20%
2023/10/202.1229.322.2230.81231.00-0.1101-0.13%
2023/10/191230.501231.78231.5001020.00%
2023/10/183228.833230.78231.0001030.00%
2023/10/173.1234.033.2236.22234.00-0.1106-0.11%
2023/10/165237.202.6239.40236.502.41152.09%
2023/10/132240.503.3242.86240.50-1.3118-1.13%
2023/10/121.2242.401.2243.10243.5001190.00%
2023/10/113241.671.5244.08241.001.51211.21%
2023/10/0600.0010243.80244.00-10126-7.88%
2023/10/041.1242.702243.50242.50-0.9141-0.67%
2023/10/0300.002244.75245.50-2142-1.40%
2023/10/020.1245.009244.06244.50-8.9143-6.22%
2023/09/283241.333.9243.29242.00-0.9145-0.62%
2023/09/263242.500.9245.00241.502.11481.42%
2023/09/251.1243.066243.25245.00-4.9150-3.23%
2023/09/221242.001.2243.58244.00-0.2150-0.13%
2023/09/210.1246.5000.00244.000.11500.04%
2023/09/201248.504249.13247.00-3150-1.99%
2023/09/192249.500.8251.42248.001.21510.82%
2023/09/1800.001253.00252.00-1151-0.66%
2023/09/140.3251.002251.50252.50-1.7154-1.08%
2023/09/131248.004247.50247.50-3154-1.94%
2023/09/121247.001248.50250.5001540.00%
2023/09/1100.000.2249.00248.00-0.2153-0.11%
2023/09/0800.000248.50246.500154-0.02%
2023/09/070.1246.000.1248.50248.0001600.00%
2023/09/061242.762.3247.21246.50-1.3161-0.82%
2023/09/0500.002.2244.66245.00-2.2163-1.37%
2023/09/042241.251242.50241.5011630.61%
2023/09/012242.751.4243.78243.000.61630.37%
2023/08/312242.751244.56243.5011620.59%
2023/08/3000.001.1243.20242.50-1.1167-0.66%
2023/08/292241.000.9244.81241.001.11700.65%
2023/08/282243.002243.27242.0001690.00%
2023/08/2500.001245.50245.50-1169-0.59%
2023/08/243245.522.8248.14245.500.21680.14%
2023/08/2300.003246.17245.50-3167-1.79%
2023/08/221242.001.3243.39242.00-0.3166-0.16%
2023/08/214240.752.5242.49241.001.51650.93%
2023/08/181240.501.3242.22242.00-0.3165-0.17%
2023/08/171240.503243.17242.00-2166-1.20%
2023/08/161236.003238.69242.50-2166-1.20%
2023/08/154236.633238.67235.5011640.61%
2023/08/141.3239.483.1239.48236.00-1.8164-1.10%
2023/08/111239.502.2241.36241.00-1.2165-0.70%
2023/08/108.2240.225.2242.62238.503.11651.86%
2023/08/097243.797245.07246.5001610.00%
2023/08/081254.006.2258.22263.50-5.2155-3.37%
2023/08/0700.001254.50252.00-1151-0.66%
2023/08/041245.001.1247.66247.50-0.1149-0.07%
2023/08/028249.386.9249.75248.001.11490.74%
2023/08/015258.202.8258.54256.002.21461.51%
2023/07/314285.881286.38285.0031412.14%
2023/07/270285.5000.00288.0001380.03%
2023/07/260.1280.500.1286.00286.0001380.00%
2023/07/2500.000.1285.00282.50-0.1138-0.06%
2023/07/2400.000283.00279.500135-0.01%
2023/07/214271.753273.17279.5011340.74%
2023/07/202275.001277.00275.5011350.74%
2023/07/191286.003286.79292.50-2133-1.50%
2023/07/182.1279.470.5280.50279.001.61251.27%
2023/07/1700.001286.00285.00-1127-0.78%
2023/07/140286.0000.00286.0001290.03%
2023/07/130284.000.1283.00286.00-0.1128-0.08%
2023/07/1000.001256.50257.50-1111-0.89%
2023/07/072255.751.6257.65255.000.41120.37%
2023/07/062259.251257.00258.0011120.89%
2023/07/051255.501256.50256.0001100.00%
2023/07/041.3254.811.2255.80256.0001120.02%
2023/07/031256.002251.00256.00-1111-0.89%
2023/06/291249.5000.00250.0011130.88%
2023/06/281252.001251.50251.5001140.00%
2023/06/272249.002249.75250.0001150.00%
2023/06/261248.501250.00250.0001150.00%
2023/06/212.1252.474.1253.38252.50-2116-1.71%
2023/06/201243.502.3249.96254.00-1.3119-1.09%
2023/06/1900.001245.00244.50-1121-0.82%
2023/06/161245.0000.00244.0011220.82%
2023/06/151243.502245.25245.50-1123-0.81%
2023/06/143243.832245.50244.5011290.77%
2023/06/132246.003240.17245.00-1137-0.73%
2023/06/121233.001233.50233.5001340.00%
2023/06/095231.501232.50232.5041332.99%
2023/06/081228.501229.50228.5001330.00%
2023/06/0600.001228.00228.50-1138-0.72%
2023/06/059.4227.263229.10226.006.41404.55%
2023/06/027229.861230.76228.5061364.40%
2023/06/010.1234.0000.00232.500.11340.04%
2023/05/311235.003234.83234.00-2135-1.47%
2023/05/263230.172231.93229.0011400.71%
2023/05/241233.5000.00234.5011410.71%
2023/05/232.1235.271235.70233.501.11400.75%
2023/05/2200.001237.50238.50-1139-0.72%
2023/05/191235.5000.00236.5011400.71%
2023/05/1800.000.5234.96234.50-0.5140-0.38%
2023/05/161.3236.5000.00236.001.31380.93%
2023/05/151237.501239.00239.0001360.00%
2023/05/1200.001239.50239.50-1136-0.73%
2023/05/092240.002242.00238.5001350.00%
2023/05/0800.000.5240.00242.00-0.5134-0.37%
2023/05/041240.000.1239.00239.5011330.71%
2023/05/0300.001236.50236.50-1132-0.75%
2023/05/021233.5000.00233.0011320.76%
2023/04/283233.503.2235.21234.50-0.2131-0.15%
2023/04/272232.001.8233.17232.000.21300.15%
2023/04/2600.001226.50231.50-1130-0.77%
2023/04/253227.671230.98227.0021291.51%
2023/04/241227.002.6228.87230.50-1.6127-1.28%
2023/04/212227.001.3228.85227.500.71240.54%
2023/04/203.1235.827232.52233.00-4122-3.23%
2023/04/191242.502240.75246.00-1116-0.86%
2023/04/182.1242.980.1239.00238.5021131.77%
2023/04/140245.0000.00244.5001100.04%
2023/04/131243.002244.75245.00-1108-0.92%
2023/04/121244.501245.00243.0001060.00%
2023/04/112243.751244.50244.5011040.96%
2023/04/101242.501244.50244.5001030.00%
2023/04/071242.502244.75244.00-1102-0.97%
2023/04/061244.0000.00240.001991.00%
2023/03/3100.000.5243.80246.00-0.597-0.52%
2023/03/301.1240.092.1243.17242.50-194-1.00%
2023/03/2900.001239.48239.00-192-1.14%
2023/03/282.1238.672240.00241.500.1900.11%
2023/03/271.1242.951.3244.10241.00-0.288-0.22%
2023/03/241.1245.712247.00244.50-0.987-0.98%
2023/03/239.3246.941248.50246.508.3859.65%
2023/03/221.1239.183242.83246.00-1.982-2.30%
2023/03/211239.5000.00236.001761.30%
2023/03/201236.002235.00235.50-174-1.34%
2023/03/178.3234.519237.61232.50-0.773-0.96%
2023/03/164234.754236.00232.000650.00%
2023/03/153226.505227.40228.50-256-3.54%
2023/03/141221.000.2220.50221.500.8531.42%
2023/03/132217.753220.67223.00-152-1.90%
2023/03/103220.504222.25223.00-149-2.03%
2023/03/093.1217.943219.50223.000.1460.22%
2023/03/082219.500.1220.00220.002434.48%
2023/03/0700.001.3221.38221.00-1.342-3.10%
2023/03/064219.631221.50219.003407.34%
2023/03/030.5217.203217.83218.50-2.539-6.29%
2023/03/014216.252219.00214.502375.31%
2023/02/243214.003214.00215.000350.00%
2023/02/230.5207.502209.25210.50-1.532-4.71%
2023/02/222206.502208.00207.000310.00%
2023/02/211206.0000.00206.001323.12%
2023/02/171209.5000.00208.001323.12%
2023/02/161204.502206.00207.00-131-3.17%
2023/02/151204.001205.00203.500320.00%
2023/02/140.4205.5000.00206.000.4321.10%
2023/02/131204.501205.50204.500330.00%
2023/02/092206.502.9203.32206.00-0.933-2.52%
2023/02/061197.001198.00198.000330.00%
2023/02/022199.251199.00199.001323.06%
2023/02/011198.501200.00200.000310.00%
2023/01/3100.001198.50198.50-131-3.17%
2023/01/301197.001198.50197.500310.00%
2023/01/1600.001196.00195.50-131-3.20%
2023/01/121195.0000.00195.001313.20%
2023/01/091197.509197.50197.50-830-26.23%
2023/01/0500.001194.00195.50-129-3.34%
2023/01/031193.0000.00193.001303.33%
2022/12/3000.001192.50192.50-129-3.36%
2022/12/271192.002192.75192.50-129-3.44%
2022/12/221192.0000.00191.501293.45%
2022/12/2100.000191.50192.000280.00%
2022/12/141194.001195.50195.000290.00%
2022/12/092193.501195.00194.001283.47%
2022/12/072191.002191.75191.500280.00%
2022/12/0600.001194.00193.00-128-3.55%
2022/11/291188.001189.50191.000270.00%
2022/11/281189.001190.00188.500270.00%
2022/11/241189.5000.00190.001273.70%
2022/11/2300.001191.00191.00-126-3.72%
2022/11/162189.2500.00188.002277.23%
2022/11/152189.0000.00191.002267.43%
2022/11/111189.0000.00190.001263.75%
2022/11/106187.7500.00188.0062721.97%
2022/11/091196.0000.00190.001283.53%
2022/11/082186.5000.00186.502277.24%
2022/11/041187.5000.00186.501313.21%
2022/10/272184.0000.00185.002326.13%
2022/09/301182.0000.00184.001382.62%
2022/09/281183.5000.00184.001382.57%
2022/09/191194.0000.00195.501382.59%
2022/08/2600.001197.00195.50-141-2.39%
2022/08/191197.0000.00198.501402.49%
2022/08/171199.0000.00199.001392.52%
2022/08/151190.500.3191.50190.000.7352.06%
2022/08/126190.501191.00190.5053414.44%
2022/08/114190.134192.63191.500330.00%
2022/08/091174.0000.00174.501283.49%
2022/08/021173.5000.00174.501362.76%
2022/07/291172.0000.00173.501362.73%
2022/07/2100.001173.00173.50-138-2.60%
2022/07/201180.0000.00181.001382.63%
2022/07/191179.500.7181.88180.000.3360.70%
2022/07/141179.5000.00179.501362.74%
2022/07/1100.001177.50178.50-136-2.73%
2022/07/0600.007173.21173.50-736-18.94%
2022/06/221175.500.2176.00176.000.8392.02%
2022/06/2100.000.1178.50178.50-0.140-0.33%
2022/06/2000.000.1180.50178.50-0.140-0.21%
2022/06/081178.5000.00181.001402.47%
2022/05/171173.0000.00174.001452.17%
2022/05/111179.5000.00180.501452.20%
2022/04/291190.0000.00190.501462.14%
2022/04/271190.5000.00190.001462.15%
2022/04/251194.5000.00193.001452.22%
2022/03/293202.0000.00201.003565.31%
2022/03/280203.0000.00202.500560.00%
2022/03/250202.5000.00201.000550.01%
2022/03/241199.0000.00201.501551.80%
2022/03/1700.001197.00198.00-155-1.80%
2022/03/161196.0000.00195.001551.79%
2022/03/031202.0000.00203.001541.82%
2022/03/021200.5000.00203.001551.79%
2022/02/251201.5000.00201.001581.71%
2022/02/2400.001201.00201.50-158-1.70%
2022/02/232204.0000.00204.502583.43%
2022/02/221204.0000.00205.501581.70%
2022/02/172210.5000.00211.002603.28%
2022/02/1600.002208.75209.00-262-3.21%
2022/02/1500.000206.00206.000610.00%
2022/02/141205.0000.00205.001631.58%
2022/02/0900.002204.50205.50-266-3.03%
2022/02/0800.001202.00204.00-165-1.53%
2022/01/261196.5000.00196.501631.57%
2022/01/251196.0000.00196.001651.54%
2022/01/242198.2500.00198.002643.10%
2022/01/211201.0000.00199.501631.56%
2022/01/2000.001203.00203.00-162-1.59%
2022/01/173200.501202.00202.502633.17%
2022/01/1400.001202.00200.00-161-1.63%
2022/01/116202.1700.00202.5065710.36%
2022/01/062200.5000.00201.502553.63%
2022/01/0516200.5000.00201.50165429.59%
2022/01/041202.0000.00201.001521.91%
2021/12/231200.001200.00202.000480.00%
2021/12/220.2201.0000.00198.000.2490.38%
2021/12/211197.5000.00197.501511.94%
2021/12/202197.751198.00197.501521.90%
2021/12/171198.5000.00198.001531.88%
2021/12/161198.0000.00199.001541.85%
2021/12/152198.2520197.23198.50-1854-32.85%
2021/12/141200.0000.00198.501531.86%
2021/12/092200.7500.00201.002523.79%
2021/11/1100.0012207.46209.00-1250-23.80%
2021/11/021205.0000.00203.501541.83%
2021/10/1200.001205.00205.50-178-1.27%
2021/10/063199.6700.00198.503923.25%
2021/10/011200.501199.00199.500990.00%
2021/09/291200.501203.00203.0001000.00%
2021/09/241210.001213.00211.0001050.00%
2021/09/231211.5000.00211.0011050.95%
2021/09/171214.5000.00214.5011050.95%
2021/09/061218.001220.00216.0001060.00%
2021/08/301212.001214.00218.5001040.00%
2021/08/261217.0000.00217.0011030.97%
2021/08/241216.002217.25216.00-1102-0.98%
2021/08/181213.001214.00213.0001010.00%
2021/08/161213.501215.50210.000990.00%
2021/08/132223.501229.00223.001981.01%
2021/08/121227.502229.25227.00-194-1.06%
2021/08/091227.5000.00227.001921.09%
2021/08/061228.001228.50229.500910.00%
2021/08/051229.001229.50230.000900.00%
2021/08/029230.9400.00232.009929.77%
2021/07/3011231.5000.00231.00119112.02%
2021/07/294229.884230.88231.500910.01%
2021/07/2800.000.2228.00229.50-0.288-0.27%
2021/07/231232.5000.00228.501831.20%
2021/07/151244.503247.00239.50-281-2.47%
2021/07/144240.004241.75241.500760.00%
2021/07/131234.5000.00235.001711.40%
2021/07/091234.501235.50237.000670.00%
2021/07/081238.502236.75238.00-167-1.48%
2021/07/052232.002232.75232.000700.00%
2021/07/0200.002228.00228.50-267-2.98%
2021/07/011220.502225.50225.00-164-1.54%
2021/06/280.1222.0000.00223.000.1650.08%
2021/06/225217.3000.00217.505667.52%
2021/06/211215.501216.50220.000670.00%
2021/06/181219.001220.00220.000690.00%
2021/06/171217.001217.50216.500710.00%
2021/06/1500.005216.00216.00-573-6.77%
2021/06/1100.003216.00215.50-376-3.93%
2021/06/1000.009215.22215.00-980-11.19%
2021/06/091215.001216.00215.000830.00%
2021/06/073213.6700.00214.503843.53%
2021/06/032213.0000.00215.002852.35%
2021/06/0200.002214.50214.50-284-2.36%
2021/05/313213.0000.00213.503853.53%
2021/05/2812215.0400.00215.00128414.15%
2021/05/261214.001214.00215.500850.00%
2021/05/240203.0000.00206.000860.02%
2021/05/2100.001203.00203.00-186-1.15%
2021/05/2000.002202.00201.00-286-2.31%
2021/05/186202.251202.00203.005875.72%
2021/05/172195.002200.00195.500870.00%
2021/05/1300.001202.50203.00-185-1.17%
2021/05/1200.004200.25201.00-484-4.73%
2021/05/1000.001215.00213.00-182-1.22%
2021/05/061209.0000.00211.501811.23%
2021/05/041208.5000.00209.001801.24%
2021/05/032215.001216.50214.501791.26%
2021/04/291223.0000.00223.001781.27%
2021/04/231224.001225.50224.500780.00%
2021/04/221228.0000.00220.501791.26%
2021/04/2100.001229.00229.00-178-1.28%
2021/04/151225.501225.50225.500810.00%
2021/04/143226.672228.75223.001821.22%
2021/04/132228.752230.25228.500810.00%
2021/04/121230.501227.50226.500780.00%
2021/04/092224.001225.00223.001751.32%
2021/04/0800.001217.00218.00-173-1.36%
2021/03/3141216.602214.50215.50397154.71%
2021/03/231215.001216.00212.500680.00%
2021/03/1900.004209.00213.00-464-6.24%
2021/03/181213.001215.00211.500640.00%
2021/03/091196.0000.00196.501591.69%
2021/03/081193.501194.50193.500590.00%
2021/03/041193.503193.33193.00-264-3.09%
2021/03/021195.0000.00193.501661.51%
2021/02/2600.001197.50195.00-167-1.48%
2021/02/251197.003.3200.00197.50-2.368-3.35%
2021/02/221199.001199.50198.000730.00%
2021/02/020.3189.0000.00190.000.3900.33%
2021/02/0100.001190.00189.00-190-1.11%
2021/01/292189.2500.00188.502892.24%
2021/01/281192.0000.00192.501881.13%
2021/01/261194.001194.50193.500880.00%
2021/01/253193.331193.00193.502882.27%
2021/01/221194.001194.50194.000870.00%
2021/01/211195.001196.50194.500870.00%
2021/01/202195.251196.00194.501861.16%
2021/01/191197.501198.00198.000850.00%
2021/01/181192.0000.00196.001851.17%
2021/01/153196.6700.00196.003843.54%
2021/01/141200.0000.00201.001831.20%
2021/01/132202.000.1203.00202.001.9812.32%
2021/01/123204.8300.00204.503803.72%
2021/01/111207.5000.00207.501791.26%
2021/01/083200.502201.00200.501761.31%
2021/01/071199.501198.00200.000750.00%
2021/01/063196.336199.25196.00-374-4.02%
2021/01/051194.5000.00194.501721.38%
2021/01/042194.5000.00194.502722.76%
2020/12/301.1195.4500.00195.501.1721.53%
2020/12/252192.5000.00193.002712.81%
2020/12/244193.000193.00192.004705.66%
2020/12/2300.001194.00194.00-170-1.42%
2020/12/222192.5000.00190.002702.83%
2020/12/212197.2500.00195.002702.85%
2020/12/183193.001198.00198.002692.87%
2020/12/1500.001195.00194.50-167-1.47%
2020/12/111194.001194.50195.500670.00%
2020/12/102193.751195.00193.501661.51%
2020/12/087195.001192.50195.006649.27%
2020/12/033192.332193.00192.001591.69%
2020/12/011192.0000.00192.001571.73%
2020/11/301191.0000.00194.001551.79%
2020/11/271194.001195.00194.500520.00%
2020/11/261193.0000.00194.001511.94%
2020/11/251194.002195.50195.00-151-1.93%
2020/11/241193.5000.00193.501501.98%
2020/11/233199.331199.50198.002494.07%
2020/11/201204.501206.00204.000470.00%
2020/11/1900.000.1204.00204.00-0.145-0.11%
2020/11/181.1203.811204.00203.500.1440.11%
2020/11/171206.001207.00203.500420.00%
2020/11/162.1203.482204.75204.500.1410.24%
2020/11/131199.001201.00199.500380.00%
2020/11/122198.252200.25200.000360.00%
2020/11/112195.752195.00201.000340.00%
2020/11/101185.501186.50186.000290.00%
2020/10/301179.0000.00179.001283.51%
2020/10/291178.001180.00180.500280.00%
2020/10/2700.001179.00179.50-128-3.47%
2020/10/2600.000.1180.00179.50-0.128-0.17%
2020/10/211180.5000.00180.001313.19%
2020/10/201180.0000.00180.001323.09%
2020/10/131176.501178.50178.500340.00%
2020/10/081180.5000.00180.001392.51%
2020/10/0700.000.1177.50177.50-0.140-0.12%
2020/09/2900.001176.50176.50-145-2.22%
2020/09/231177.5000.00177.001511.95%
2020/09/221178.5000.00178.501521.90%
2020/09/1600.001180.50181.50-156-1.77%
2020/09/111178.001180.00179.500580.00%
2020/09/081178.5000.00178.501601.67%
2020/09/071178.502180.00178.50-162-1.61%
2020/09/0400.001178.00180.00-163-1.59%
2020/09/022180.2500.00179.502633.13%
2020/08/313179.831181.00181.002663.03%
2020/08/262176.0000.00174.502653.07%
2020/08/2500.001173.00175.50-165-1.52%
2020/08/241168.5000.00169.001661.52%
2020/08/201170.002172.50170.00-166-1.50%
2020/08/0600.001175.00176.00-170-1.42%
2020/08/051172.502172.00173.00-170-1.41%
2020/08/031173.001174.50172.000710.00%
2020/07/3100.001174.00174.00-171-1.39%
2020/07/302174.751176.50173.501721.38%
2020/07/291170.0000.00174.001721.37%
2020/07/242180.7500.00180.002762.63%
2020/07/2300.001183.00183.50-177-1.29%
2020/07/2200.001182.00182.00-177-1.29%
2020/07/2100.001181.50180.00-177-1.30%
2020/07/171181.5000.00181.501771.29%
2020/07/1600.001183.50184.00-177-1.29%
2020/07/102194.001197.00190.001751.32%
2020/07/092196.252197.25195.500750.00%
2020/07/081195.5000.00195.501751.32%
2020/07/071199.003199.67197.00-276-2.61%
2020/07/0600.001197.00197.50-177-1.29%
2020/07/032193.751195.00194.501791.27%
2020/07/021196.004191.50194.50-379-3.78%
2020/07/012188.7500.00188.502782.56%
2020/06/292189.501191.00188.501771.30%
2020/06/2300.001192.00192.50-176-1.30%
2020/06/221192.001194.50193.000770.00%
2020/06/192193.0000.00193.502782.54%
2020/06/181193.002195.00195.00-178-1.27%
2020/06/171193.001194.50193.000780.00%
2020/06/1100.000.1194.50194.00-0.187-0.11%
2020/06/1000.000.2198.50196.50-0.288-0.23%
2020/06/090.1197.0000.00197.000.1910.05%
2020/06/082198.500.1200.00198.001.9951.99%
2020/06/031200.5000.00201.001961.04%
2020/06/022202.751203.50202.501951.05%
2020/06/011200.502202.25202.00-195-1.05%
2020/05/291200.0000.00198.501941.06%
2020/05/2800.001197.50197.00-193-1.06%
2020/05/2500.001195.00195.50-192-1.08%
2020/05/221191.0000.00192.501931.07%
2020/05/2100.001194.00194.00-193-1.07%
2020/05/2000.001189.50191.00-193-1.07%
2020/05/191188.5000.00189.501931.07%
2020/05/1800.001189.00187.00-193-1.07%
2020/05/151192.0000.00189.501921.08%
2020/05/141196.5000.00195.001911.10%
2020/05/131197.501199.50198.500910.00%
2020/05/0800.001201.00200.00-193-1.07%
2020/05/071198.5000.00198.001941.05%
2020/05/051201.461202.50200.500980.05%
2020/05/042198.251200.00199.001981.02%
2020/04/301202.501200.00203.500970.00%
2020/04/2900.001195.00196.00-197-1.03%
2020/04/2700.001186.50188.00-197-1.03%
2020/04/231185.501186.00185.500990.00%
2020/04/211187.0000.00185.001991.01%
2020/04/201189.571188.00190.000990.05%
2020/04/172189.502192.00187.5001000.00%
2020/04/151191.001190.00191.500970.00%
2020/04/1400.001186.00185.00-196-1.03%
2020/04/131184.001185.00182.500960.00%
2020/04/101187.001190.00185.500960.00%
2020/04/092189.251192.00188.001951.05%
2020/04/061171.501173.00178.500900.00%
2020/04/011172.001173.50177.000880.00%
2020/03/3100.008173.31172.50-887-9.17%
2020/03/300.1173.0000.00171.000.1870.06%
2020/03/271174.0000.00172.001871.14%
2020/03/251177.501178.00177.500850.00%
2020/03/230.1166.0000.00164.500.1830.07%
2020/03/202157.502167.50167.500820.00%
2020/03/192151.7500.00152.502812.46%
2020/03/171162.0000.00161.501751.32%
2020/03/161.1176.485175.00175.00-470-5.59%
2020/03/133178.334181.25182.50-168-1.45%
2020/03/126190.331190.00193.005667.57%
2020/03/112204.7500.00204.002613.24%
2020/03/051217.001218.00216.500590.00%
2020/03/041215.5000.00215.001591.68%
2020/03/0300.002217.75217.00-259-3.35%
2020/02/272215.5000.00213.502593.37%
2020/02/261216.001219.00218.500580.00%
2020/02/2500.001218.00218.00-159-1.69%
2020/02/191223.0000.00223.501591.69%
2020/02/1800.001223.00223.00-159-1.68%
2020/02/171223.501224.50222.000600.00%
2020/02/141223.001223.00222.500600.00%
2020/02/131223.0000.00221.001601.65%
2020/02/121225.001216.00225.500600.00%
2020/02/111212.501214.00213.000590.00%
2020/02/101211.001212.00211.000590.00%
2020/02/061213.001214.00215.500590.00%
2020/02/0400.001216.00216.00-157-1.75%
2020/01/310.1222.5000.00221.500.1570.18%
2020/01/305224.7000.00220.505588.59%
2020/01/200.1236.0000.00236.000.1570.17%
2020/01/171235.0000.00235.001561.77%
2020/01/162236.251237.00236.501561.77%
2020/01/151237.0000.00237.001551.79%
2020/01/1400.001238.00238.00-156-1.76%
2020/01/132236.753237.33237.00-155-1.80%
2020/01/101235.5000.00235.501551.81%
2020/01/091235.501236.50236.000550.00%
2020/01/071239.001238.50239.500550.00%
2020/01/061242.002243.00241.00-156-1.76%
2019/12/301247.501249.00245.000590.00%
2019/12/2700.001247.50247.50-159-1.67%
2019/12/2500.001244.00244.00-159-1.68%
2019/12/202247.5000.00247.002593.39%
2019/12/121251.0000.00251.001611.63%
2019/12/0900.001252.00252.50-164-1.55%
2019/12/0500.001250.00250.00-167-1.49%
2019/12/021249.5000.00249.501671.47%
2019/11/2900.000.1252.50252.50-0.167-0.15%
2019/11/2800.001254.00253.50-167-1.48%
2019/11/2700.001253.00253.00-167-1.48%
2019/11/221252.5000.00251.501681.45%
2019/11/181254.001255.00255.500790.00%
2019/11/1500.001256.50256.50-180-1.24%
2019/11/141254.002254.75255.00-180-1.24%
2019/11/131252.501254.00253.000800.00%
2019/11/1200.002250.00254.00-280-2.48%
2019/11/112253.501256.50250.001841.19%
2019/11/0700.000.1254.50255.00-0.186-0.11%
2019/11/061255.005254.30254.50-486-4.62%
2019/11/0100.001251.00251.00-186-1.15%
2019/10/311249.5000.00249.001861.15%
2019/10/3000.001250.00250.50-187-1.14%
2019/10/293252.172253.00248.501861.16%
2019/10/281252.501252.00253.000860.00%
2019/10/231246.0000.00246.001921.08%
2019/10/181247.501249.00248.5001170.00%
2019/10/1500.001250.00250.50-1129-0.77%
2019/10/142251.751250.50250.5011290.77%
2019/10/091247.501247.00247.5001290.00%
2019/09/261245.501247.50245.0001440.00%
2019/09/232247.251247.00247.5011510.66%
2019/09/201242.001241.00242.5001550.00%
2019/09/191244.0000.00242.0011560.64%
2019/09/171244.5000.00244.5011580.63%
2019/09/1100.002247.50246.50-2158-1.26%
2019/09/020.3253.003.1253.00254.00-2.8156-1.79%
2019/08/300.2254.5000.00254.500.21560.13%
2019/08/2900.001255.50255.50-1156-0.64%
2019/08/281.7255.0000.00256.501.71561.09%
2019/08/223263.5000.00262.5031541.94%
2019/08/1400.000247.00244.500143-0.01%
2019/08/0500.001250.00248.00-1157-0.63%
2019/08/0100.001257.00257.50-1164-0.61%
2019/07/3000.001255.50256.50-1165-0.60%
2019/07/262256.001258.00258.0011700.59%
2019/07/250262.5000.00260.5001690.01%
2019/07/241263.5000.00262.0011630.61%
2019/07/231256.508255.63256.00-7157-4.44%
2019/07/228290.381286.00292.0071504.65%
2019/07/171286.5000.00286.5011390.72%
2019/06/276277.337275.64276.00-1169-0.59%
2019/06/252258.003260.33259.00-1164-0.61%
2019/06/1900.001254.50253.00-1171-0.58%
2019/06/183253.0000.00252.5031741.72%
2019/06/172253.0000.00254.0021741.15%
2019/06/1300.009250.67250.50-9173-5.18%
2019/06/1200.002250.50250.50-2173-1.15%
2019/05/233255.501256.50256.0021791.11%
2019/05/161257.504257.00254.00-3188-1.59%
2019/05/151249.5000.00250.5011900.53%
2019/05/143239.170.1250.00244.502.91931.51%
2019/05/130.2242.0000.00241.500.21920.11%
2019/05/092273.0011281.41276.00-9183-4.91%
2019/05/081282.0000.00282.0011800.55%
2019/05/060.1278.5000.00276.000.11800.07%
2019/04/231273.0000.00274.0012370.42%
2019/04/190.1275.0000.00272.000.12460.05%
2019/04/182.1278.7100.00277.502.12430.87%
2019/04/170.1283.0000.00282.000.12420.04%
2019/04/160.1288.500.1288.50286.5002380.00%
2019/04/150.1292.5000.00292.000.12410.05%
2019/04/120.2292.5000.00292.000.22450.09%
2019/04/112.2291.442297.00294.000.22480.09%
2019/04/109283.002283.25283.5072362.96%
2019/04/091257.5000.00258.0012270.44%
2019/03/2500.001256.50254.00-1246-0.41%
2019/03/2100.001256.00256.00-1241-0.41%
2019/03/131246.0000.00246.0012380.42%
2019/03/111249.001252.00252.0002420.00%
2019/02/1500.001253.50253.50-1259-0.38%
2019/01/302233.501229.00233.5012440.41%
2019/01/282235.5000.00235.5022400.83%
2019/01/241238.0000.00238.0012410.41%
2019/01/2200.002245.50239.00-2240-0.83%
2019/01/212240.508240.56242.00-6236-2.54%
2019/01/181226.5000.00221.5012280.44%
2019/01/176220.0000.00220.0062212.71%
2019/01/161236.001238.00237.0002090.00%
2019/01/151234.0000.00235.0011930.52%
2019/01/1400.002.1227.03228.00-2.1184-1.12%
2019/01/0200.002206.75208.00-2159-1.25%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨－2022/05/10
...詳全文
東元、鼎翰、安碁 本周談營運前景UDN聯合新聞網－2021/04/11
東元、鼎翰、安碁資訊法說會將於本周登場，市場關注，安碁資訊今年對台灣資安市場展望，以及目前海外業務拓展進度。在東元部分，......詳全文
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨－2020/10/11
...詳全文
鼎翰 相關文章
鼎翰 相關影音