鼎翰 (3611)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▼1.0
漲幅
-0.44%
成交量
136張
產業
上櫃電腦及週邊類股▲0.18%
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	225.00	222.00	0	128	-0.02%
2024/04/01	0	242.00	0	0.00	241.00	0	110	0.02%
2024/03/26	0	0.00	1	242.00	242.50	-1	105	-0.95%
2024/03/21	2	242.00	0	0.00	241.00	2	103	1.93%
2024/03/18	0	0.00	7	237.93	237.50	-7	103	-6.78%
2024/03/14	4	245.75	6	244.75	244.00	-2	98	-2.03%
2024/03/13	10	242.95	0	0.00	244.50	10	96	10.40%
2024/03/07	0	0.00	7	241.79	243.00	-7	87	-8.00%
2024/03/05	7	243.50	0	0.00	243.50	7	85	8.18%
2024/03/01	0	0.00	0.1	238.00	238.00	-0.1	82	-0.14%
2024/01/22	1	228.00	0	0.00	230.50	1	83	1.20%
2024/01/11	0	0.00	1	231.00	232.00	-1	80	-1.24%
2023/12/20	0	0.00	3	238.00	238.00	-3	77	-3.85%
2023/12/18	1	246.00	0	0.00	240.50	1	76	1.31%
2023/12/15	3	242.00	0	0.00	246.00	3	74	4.05%
2023/12/06	1	235.00	0	0.00	234.00	1	67	1.47%
2023/11/17	0	0.00	1	234.00	235.00	-1	63	-1.58%
2023/11/15	1	234.50	0	0.00	234.50	1	63	1.57%
2023/10/25	0	0.00	1.1	234.91	235.50	-1.1	97	-1.12%
2023/09/27	0	0.00	0	242.50	243.00	0	145	-0.02%
2023/08/25	1	242.50	1	245.50	245.50	0	169	0.00%
2023/08/24	0	0.00	1	247.00	245.50	-1	168	-0.59%
2023/08/17	1	244.50	0	0.00	242.00	1	166	0.60%
2023/08/10	0	0.00	1	243.50	238.50	-1	165	-0.61%
2023/08/04	1	244.00	0	0.00	247.50	1	149	0.67%
2023/08/01	1	257.50	0	0.00	256.00	1	146	0.68%
2023/07/31	0	0.00	1	286.00	285.00	-1	141	-0.71%
2023/07/27	0	0.00	1	284.00	288.00	-1	138	-0.72%
2023/07/21	0	0.00	0	273.00	279.50	0	134	-0.02%
2023/07/20	0	0.00	2	276.50	275.50	-2	135	-1.48%
2023/07/19	0	0.00	1	289.00	292.50	-1	133	-0.75%
2023/07/18	0	0.00	1	277.00	279.00	-1	125	-0.80%
2023/07/13	1	286.50	0	0.00	286.00	1	128	0.78%
2023/07/11	2	266.00	0	0.00	279.50	2	120	1.66%
2023/06/30	0	0.00	1	250.00	249.50	-1	111	-0.90%
2023/06/21	1	253.00	0	0.00	252.50	1	116	0.86%
2023/06/16	0	245.50	0	0.00	244.00	0	122	0.00%
2023/06/14	0.1	245.50	0	0.00	244.50	0.1	129	0.04%
2023/06/13	0.1	244.50	0	0.00	245.00	0.1	137	0.04%
2023/06/12	1	233.50	0	0.00	233.50	1	134	0.75%
2023/06/09	0	0.00	2	232.00	232.50	-2	133	-1.50%
2023/06/05	1	227.00	0	0.00	226.00	1	140	0.71%
2023/04/21	1	230.00	0	0.00	227.50	1	124	0.80%
2023/04/20	0.1	235.00	0	0.00	233.00	0.1	122	0.05%
2023/04/10	1	244.50	0	0.00	244.50	1	103	0.97%
2023/03/22	0	0.00	0.1	246.00	246.00	-0.1	82	-0.06%
2023/03/02	0.1	213.50	0	0.00	213.00	0.1	38	0.13%
2023/03/01	2	217.50	0	0.00	214.50	2	37	5.31%
2022/08/23	0	0.00	1	195.00	196.50	-1	39	-2.53%
2022/08/22	0	0.00	2	196.50	198.00	-2	39	-5.01%
2022/08/17	0	0.00	1	199.50	199.00	-1	39	-2.52%
2022/08/15	1	191.00	0	0.00	190.00	1	35	2.78%
2022/08/10	0	0.00	1	191.50	191.50	-1	29	-3.35%
2022/07/08	1	175.50	0	0.00	175.50	1	36	2.75%
2022/05/11	1	182.00	0	0.00	180.50	1	45	2.20%
2022/05/06	3	190.50	0	0.00	190.50	3	43	6.92%
2022/04/11	0	0.00	1	197.50	197.50	-1	57	-1.74%
2022/03/09	1	196.00	0	0.00	196.00	1	56	1.77%
2022/02/16	0	0.00	1	209.00	209.00	-1	62	-1.60%
2022/01/11	0	0.00	1	205.00	202.50	-1	57	-1.73%
2021/12/15	1	197.50	0	0.00	198.50	1	54	1.82%
2021/12/14	1	199.00	0	0.00	198.50	1	53	1.86%
2021/11/09	0	0.00	1	206.00	206.00	-1	52	-1.92%
2021/10/22	1	206.00	0	0.00	206.00	1	62	1.59%
2021/09/07	0	0.00	1	216.00	216.50	-1	106	-0.93%
2021/08/19	0	0.00	1	212.00	213.00	-1	101	-0.98%
2021/08/18	1	208.50	0	0.00	213.00	1	101	0.98%
2021/08/13	0	0.00	1	226.00	223.00	-1	98	-1.01%
2021/08/11	1	225.50	1	227.00	227.00	0	92	0.00%
2021/08/09	0	0.00	1	227.50	227.00	-1	92	-1.09%
2021/08/05	1	229.50	0	0.00	230.00	1	90	1.10%
2021/07/29	2	230.00	1	229.50	231.50	1	91	1.10%
2021/07/20	0	0.00	1	235.50	234.50	-1	81	-1.23%
2021/07/05	0	0.00	1	230.00	232.00	-1	70	-1.43%
2021/06/25	0	0.00	0.2	217.00	219.00	-0.2	64	-0.30%
2021/06/17	2	217.50	0	0.00	216.50	2	71	2.81%
2021/05/27	0.2	214.00	0	0.00	214.00	0.2	85	0.23%
2021/05/11	0	0.00	1	215.00	210.00	-1	82	-1.21%
2021/05/05	0	0.00	1	210.00	211.00	-1	80	-1.24%
2021/04/20	1	226.50	1	225.50	226.00	0	78	0.00%
2021/04/16	2	225.50	0	0.00	224.50	2	80	2.48%
2021/03/25	0	0.00	1	210.00	210.00	-1	69	-1.43%
2021/03/18	0	0.00	1	215.00	211.50	-1	64	-1.56%
2021/03/17	0	0.00	1	213.00	211.00	-1	63	-1.57%
2021/03/16	0	0.00	3	207.33	208.00	-3	61	-4.88%
2021/03/09	0	0.00	1	196.00	196.50	-1	59	-1.69%
2021/02/01	1	190.00	0	0.00	189.00	1	90	1.11%
2021/01/22	2	194.75	0	0.00	194.00	2	87	2.28%
2021/01/11	1	206.00	1	207.00	207.50	0	79	0.00%
2020/12/03	0	0.00	1	192.00	192.00	-1	59	-1.69%
2020/11/30	1	193.00	0	0.00	194.00	1	55	1.79%
2020/11/25	1	193.00	0	0.00	195.00	1	51	1.93%
2020/11/20	0	0.00	1	205.50	204.00	-1	47	-2.12%
2020/11/10	0	0.00	1	186.00	186.00	-1	29	-3.43%
2020/10/05	0	0.00	1	177.50	177.50	-1	43	-2.29%
2020/09/23	0	0.00	3	177.67	177.00	-3	51	-5.84%
2020/09/09	0	0.00	1	178.00	179.00	-1	58	-1.70%
2020/08/18	0	0.00	1	174.00	174.00	-1	66	-1.51%
2020/07/17	0	0.00	1	182.50	181.50	-1	77	-1.29%
2020/07/15	2	191.25	0	0.00	191.50	2	75	2.65%
2020/07/10	1	190.00	0	0.00	190.00	1	75	1.32%
2020/07/02	0	0.00	1	196.00	194.50	-1	79	-1.26%
2020/06/29	1	189.00	0	0.00	188.50	1	77	1.30%
2020/06/15	1	190.00	0	0.00	190.50	1	83	1.19%
2020/06/04	0	0.00	1	200.50	200.50	-1	94	-1.06%
2020/05/29	0	0.00	1	199.00	198.50	-1	94	-1.06%
2020/05/25	1	192.00	0	0.00	195.50	1	92	1.08%
2020/05/15	1	189.50	0	0.00	189.50	1	92	1.08%
2020/05/04	0	0.00	1	200.00	199.00	-1	98	-1.02%
2020/04/15	1	191.50	0	0.00	191.50	1	97	1.03%
2020/04/14	3	186.00	0	0.00	185.00	3	96	3.10%
2020/04/10	1	185.00	0	0.00	185.50	1	96	1.04%
2020/04/08	0	0.00	2	186.50	189.00	-2	93	-2.14%
2020/04/06	1	178.00	0	0.00	178.50	1	90	1.11%
2020/03/27	0	0.00	1	179.50	172.00	-1	87	-1.14%
2020/03/26	1	176.50	0	0.00	176.00	1	85	1.16%
2020/03/24	1	171.50	0	0.00	172.00	1	83	1.19%
2020/03/18	0	0.00	2	164.00	161.00	-2	77	-2.58%
2020/03/17	1	164.00	1	163.50	161.50	0	75	0.00%
2020/03/16	1	175.50	0	0.00	175.00	1	70	1.42%
2020/03/13	1	178.50	0	0.00	182.50	1	68	1.45%
2020/03/10	1	203.00	0	0.00	208.50	1	61	1.63%
2020/03/09	1	210.00	0	0.00	208.50	1	60	1.66%
2020/02/27	1	216.00	0	0.00	213.50	1	59	1.69%
2020/02/26	0	0.00	1	217.50	218.50	-1	58	-1.70%
2020/02/13	1	223.00	0	0.00	221.00	1	60	1.65%
2020/02/06	1	214.50	0	0.00	215.50	1	59	1.68%
2020/01/17	0	0.00	1	235.50	235.00	-1	56	-1.77%
2020/01/15	0	0.00	1	237.00	237.00	-1	55	-1.79%
2020/01/14	0	0.00	2	238.75	238.00	-2	56	-3.51%
2020/01/09	1	236.50	1	236.00	236.00	0	55	0.00%
2020/01/03	0	0.00	1	244.00	244.00	-1	58	-1.71%
2020/01/02	0	0.00	3	244.67	246.50	-3	59	-5.08%
2019/12/26	2	245.50	0	0.00	244.00	2	59	3.35%
2019/12/25	2	243.50	0	0.00	244.00	2	59	3.37%
2019/12/20	2	247.50	0	0.00	247.00	2	59	3.39%
2019/12/19	2	249.00	0	0.00	248.00	2	58	3.40%
2019/12/16	0	0.00	1	249.50	249.00	-1	60	-1.65%
2019/12/13	0	0.00	1	250.00	250.00	-1	60	-1.65%
2019/12/12	1	252.00	0	0.00	251.00	1	61	1.63%
2019/12/11	0	0.00	2	249.50	250.00	-2	61	-3.27%
2019/12/10	2	251.50	0	0.00	251.00	2	61	3.23%
2019/12/06	1	250.50	0	0.00	249.50	1	66	1.51%
2019/11/29	0	0.00	1	253.00	252.50	-1	67	-1.48%
2019/11/22	2	252.75	0	0.00	251.50	2	68	2.91%
2019/11/21	0	0.00	3	252.00	252.50	-3	69	-4.34%
2019/11/19	0	0.00	2	254.50	253.50	-2	75	-2.66%
2019/11/15	4	255.75	0	0.00	256.50	4	80	4.97%
2019/11/13	0	0.00	1	252.50	253.00	-1	80	-1.24%
2019/11/11	0	0.00	5	250.80	250.00	-5	84	-5.95%
2019/11/07	3	254.67	0	0.00	255.00	3	86	3.45%
2019/11/06	1	255.00	0	0.00	254.50	1	86	1.15%
2019/11/05	0	0.00	1	252.50	252.50	-1	85	-1.18%
2019/11/04	0	0.00	3	251.17	252.50	-3	85	-3.49%
2019/11/01	5	251.00	0	0.00	251.00	5	86	5.77%
2019/10/31	0	0.00	2	247.50	249.00	-2	86	-2.30%
2019/10/30	3	252.00	0	0.00	250.50	3	87	3.43%
2019/10/28	0	0.00	1	254.50	253.00	-1	86	-1.16%
2019/10/25	1	247.00	0	0.00	247.00	1	83	1.19%
2019/10/22	1	248.50	0	0.00	247.00	1	99	1.00%
2019/09/26	0	0.00	1	245.00	245.00	-1	144	-0.69%
2019/09/23	1	246.00	0	0.00	247.50	1	151	0.66%
2019/07/23	4	256.25	0	0.00	256.00	4	157	2.54%
2019/07/22	0	0.00	2	287.50	292.00	-2	150	-1.33%
2019/07/19	2	282.25	0	0.00	284.00	2	141	1.41%
2019/06/26	0	0.00	1	268.00	268.00	-1	165	-0.61%
2019/05/13	0	0.00	12	241.92	241.50	-12	192	-6.23%
2019/05/10	1	270.00	0	0.00	268.00	1	184	0.54%
2019/05/09	1	282.50	2	274.00	276.00	-1	183	-0.55%
2019/05/07	1	280.00	0	0.00	282.00	1	180	0.55%
2019/05/06	1	277.00	0	0.00	276.00	1	180	0.56%
2019/05/03	3	289.50	0	0.00	287.00	3	179	1.67%
2019/04/23	0	0.00	1	274.00	274.00	-1	237	-0.42%
2019/04/22	0	0.00	1	273.00	275.00	-1	246	-0.41%
2019/04/19	2	270.50	3	272.67	272.00	-1	246	-0.41%
2019/04/18	0	0.00	4	277.88	277.50	-4	243	-1.64%
2019/04/12	12	291.54	0	0.00	292.00	12	245	4.89%
2019/04/11	0	0.00	5	296.90	294.00	-5	248	-2.01%
2019/04/10	0	0.00	4	283.50	283.50	-4	236	-1.69%
2019/04/09	4	258.75	0	0.00	258.00	4	227	1.76%
2019/04/03	1	253.00	0	0.00	252.50	1	237	0.42%
2019/04/02	0	0.00	1	252.00	252.50	-1	242	-0.41%
2019/04/01	0	0.00	2	254.00	252.00	-2	248	-0.80%
2019/03/29	0	0.00	1	254.50	253.50	-1	249	-0.40%
2019/03/28	0	0.00	4	254.00	254.00	-4	249	-1.61%
2019/03/27	6	259.83	1	255.00	255.00	5	249	2.00%
2019/03/26	10	257.25	1	259.50	260.50	9	247	3.63%
2019/03/21	0	0.00	1	255.00	256.00	-1	241	-0.41%
2019/03/18	1	250.50	0	0.00	250.50	1	238	0.42%
2019/03/14	0	0.00	1	249.00	248.00	-1	238	-0.42%
2019/03/13	0	0.00	3	248.00	246.00	-3	238	-1.26%
2019/03/11	4	252.00	0	0.00	252.00	4	242	1.65%
2018/10/31	0	0.00	1	169.00	172.00	-1	110	-0.91%
2018/10/23	1	182.50	0	0.00	182.00	1	98	1.02%
2018/10/09	0	0.00	3	199.67	203.00	-3	89	-3.34%
2018/10/08	3	200.67	0	0.00	199.00	3	87	3.41%
2018/08/13	0	0.00	1	232.00	231.00	-1	80	-1.25%
2018/08/10	0	0.00	1	235.00	235.00	-1	80	-1.24%
2018/08/08	1	239.00	0	0.00	239.00	1	80	1.24%
2018/08/07	1	238.50	0	0.00	238.50	1	82	1.22%
2018/07/30	0	0.00	1	238.50	237.50	-1	81	-1.23%
2018/07/27	0	0.00	1	234.00	234.50	-1	79	-1.26%
2018/07/26	2	231.50	0	0.00	230.50	2	76	2.61%
2018/07/09	0	0.00	2	218.00	218.50	-2	86	-2.31%
2018/07/04	2	223.25	0	0.00	222.00	2	82	2.42%
2018/04/10	1	239.00	1	236.00	236.00	0	220	0.00%
2018/03/09	0	0.00	4	250.88	249.00	-4	261	-1.53%
2018/03/08	0	0.00	1	254.00	252.50	-1	264	-0.38%
2018/03/07	0	0.00	1	243.00	244.00	-1	270	-0.37%
2018/03/02	0	0.00	1	239.00	241.50	-1	277	-0.36%
2018/02/27	0	0.00	1	242.00	241.50	-1	280	-0.36%
2018/02/22	0	0.00	1	238.00	236.50	-1	281	-0.36%
2018/02/09	1	223.00	1	229.50	230.50	0	280	0.00%
2018/02/07	2	237.00	0	0.00	235.00	2	280	0.71%
2018/02/06	3	237.50	0	0.00	234.00	3	279	1.07%
2018/02/05	1	250.50	1	253.00	257.00	0	274	0.00%
2018/02/01	3	265.00	0	0.00	262.50	3	270	1.11%
2018/01/30	0	0.00	1	261.00	261.00	-1	265	-0.38%
2018/01/26	2	268.75	0	0.00	268.00	2	259	0.77%
2018/01/18	0	0.00	1	251.00	255.00	-1	208	-0.48%
2018/01/17	1	249.50	0	0.00	248.00	1	195	0.51%
2018/01/09	0	0.00	2	237.00	237.50	-2	179	-1.12%
2018/01/08	2	241.00	1	245.50	242.00	1	174	0.57%
2018/01/05	0	0.00	1	240.00	239.00	-1	169	-0.59%