鼎翰 (3611)-元大-雙和券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▲0.5
漲幅
+0.22%
成交量
56張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	226.00	0	0.00	225.50	0	127	0.02%
2024/04/22	0	0.00	1	224.50	222.00	-1	128	-0.78%
2024/04/19	2	227.00	0	0.00	225.00	2	127	1.57%
2024/04/16	1	224.00	0	0.00	224.50	1	126	0.79%
2024/04/09	0	230.00	0	0.00	230.50	0	119	0.02%
2024/04/02	0	0.00	3	240.33	240.00	-3	110	-2.71%
2024/03/29	0	239.00	0	0.00	242.00	0	109	0.04%
2024/03/28	0	0.00	2	241.00	241.00	-2	107	-1.86%
2024/03/26	1	240.50	0	0.00	242.50	1	105	0.95%
2024/03/25	0.1	239.13	0	0.00	239.50	0.1	103	0.13%
2024/03/22	4.1	238.52	0	0.00	238.50	4.1	102	3.97%
2024/03/21	5.1	239.51	0	0.00	241.00	5.1	103	4.89%
2024/03/20	3.1	241.47	0	0.00	241.00	3.1	107	2.85%
2024/03/19	0	238.50	0	0.00	238.50	0	104	0.02%
2024/03/12	0.1	239.00	0	0.00	241.50	0.1	94	0.11%
2024/03/06	0.1	242.00	0	0.00	242.00	0.1	86	0.12%
2024/03/05	0.1	243.50	0	0.00	243.50	0.1	85	0.12%
2024/03/04	0.1	239.58	5	239.00	239.00	-4.9	81	-6.02%
2024/03/01	0.1	238.94	0	0.00	238.00	0.1	82	0.13%
2024/02/29	0.1	236.73	0	0.00	235.50	0.1	81	0.07%
2024/02/19	1	237.03	0	0.00	235.50	1	86	1.19%
2024/02/16	1.1	237.23	2	230.25	238.00	-0.9	86	-1.04%
2024/02/05	0	0.00	2	227.25	227.50	-2	82	-2.42%
2024/01/30	1	230.00	0	0.00	229.00	1	83	1.20%
2024/01/23	1	230.00	0	0.00	230.50	1	83	1.20%
2024/01/18	2	227.25	0	0.00	227.00	2	83	2.40%
2024/01/10	0	238.50	0	0.00	235.50	0	79	0.03%
2024/01/05	1	237.00	0	0.00	237.00	1	81	1.22%
2023/12/27	0	242.50	0	0.00	242.00	0	80	0.02%
2023/12/20	1	239.00	0	0.00	238.00	1	77	1.28%
2023/12/18	0.1	241.50	2	241.50	240.50	-2	76	-2.55%
2023/12/15	0	245.00	0	0.00	246.00	0	74	0.02%
2023/12/12	0	234.50	0	0.00	234.50	0	68	0.03%
2023/11/30	4	235.50	0	0.00	235.50	4	68	5.86%
2023/11/13	0	236.00	0	0.00	234.00	0	63	0.03%
2023/11/03	0.1	242.28	0	0.00	240.50	0.1	77	0.13%
2023/10/20	1	230.00	0	0.00	231.00	1	101	0.98%
2023/10/13	0.1	243.00	0	0.00	240.50	0.1	118	0.08%
2023/10/11	0	242.50	0	0.00	241.00	0	121	0.02%
2023/10/05	1	243.00	0	0.00	243.50	1	130	0.77%
2023/09/18	0	253.50	0	0.00	252.00	0	151	0.01%
2023/09/13	0	248.00	0	0.00	247.50	0	154	0.01%
2023/09/12	0	249.00	0	0.00	250.50	0	154	0.01%
2023/08/24	0	0.00	1	245.50	245.50	-1	168	-0.59%
2023/08/23	3	244.33	2	245.00	245.50	1	167	0.60%
2023/08/22	1	241.50	1	242.00	242.00	0	166	0.00%
2023/08/10	0	240.00	0	0.00	238.50	0	165	0.01%
2023/07/25	0	0.00	1	279.50	282.50	-1	138	-0.72%
2023/07/20	1	275.50	0	0.00	275.50	1	135	0.74%
2023/07/19	0	0.00	1	292.00	292.50	-1	133	-0.75%
2023/06/09	0	0.00	1	232.50	232.50	-1	133	-0.75%
2023/06/08	0.1	235.00	0	0.00	228.50	0.1	133	0.04%
2023/06/02	1	230.00	0	0.00	228.50	1	136	0.73%
2023/03/23	1	247.00	1	245.00	246.50	0	85	0.00%
2023/03/22	0	0.00	2	242.25	246.00	-2	82	-2.42%
2023/03/20	0	0.00	2	235.00	235.50	-2	74	-2.68%
2023/03/17	0	0.00	2	238.75	232.50	-2	73	-2.74%
2023/03/16	2	232.00	0	0.00	232.00	2	65	3.04%
2023/03/09	0	0.00	1	218.50	223.00	-1	46	-2.16%
2022/11/14	0	0.00	5	190.60	191.50	-5	26	-18.72%
2022/11/11	0	0.00	2	192.50	190.00	-2	26	-7.51%
2022/11/10	2	187.75	0	0.00	188.00	2	27	7.32%
2022/11/09	0	0.00	3	192.83	190.00	-3	28	-10.60%
2022/10/06	1	187.00	1	188.00	187.50	0	37	0.00%
2022/09/29	0	0.00	1	184.00	184.00	-1	38	-2.61%
2022/09/27	1	185.50	0	0.00	187.50	1	38	2.57%
2022/09/26	1	187.50	0	0.00	185.50	1	39	2.54%
2022/09/15	0	0.00	3	197.33	197.50	-3	39	-7.66%
2022/09/14	0	0.00	1	195.50	196.00	-1	39	-2.56%
2022/09/13	0	0.00	1	197.00	195.50	-1	38	-2.58%
2022/09/12	0	0.00	2	196.25	196.50	-2	39	-5.09%
2022/09/05	1	193.00	0	0.00	193.50	1	39	2.50%
2022/08/26	1	198.00	0	0.00	195.50	1	41	2.39%
2022/08/25	0	0.00	1	198.50	198.00	-1	39	-2.51%
2022/08/24	0	0.00	1	196.50	196.50	-1	39	-2.52%
2022/08/23	1	194.00	0	0.00	196.50	1	39	2.53%
2022/08/22	0	0.00	1	198.00	198.00	-1	39	-2.50%
2022/08/19	0	0.00	1	198.50	198.50	-1	40	-2.49%
2022/08/18	1	199.00	0	0.00	199.00	1	40	2.48%
2022/08/17	6	195.92	5	195.00	199.00	1	39	2.52%
2022/08/16	0	0.00	1	193.50	192.50	-1	37	-2.67%
2022/08/15	4	191.75	0	0.00	190.00	4	35	11.12%
2022/08/12	2	190.50	0	0.00	190.50	2	34	5.77%
2022/08/11	0	0.00	6	189.50	191.50	-6	33	-17.88%
2022/08/04	1	173.00	0	0.00	172.50	1	31	3.13%
2022/07/20	13	180.73	0	0.00	181.00	13	38	34.21%
2022/06/08	0	0.00	0.2	182.00	181.00	-0.2	40	-0.48%
2022/05/13	0.1	180.00	0	0.00	177.00	0.1	45	0.22%
2022/02/23	1	205.00	0	0.00	204.50	1	58	1.71%
2022/02/16	0	0.00	2	208.25	209.00	-2	62	-3.21%
2022/02/08	0	0.00	0	202.00	204.00	0	65	-0.07%
2022/01/24	0	0.00	0.1	200.38	198.00	-0.1	64	-0.16%
2022/01/21	0	0.00	0	202.50	199.50	0	63	0.00%
2022/01/17	1	202.00	0	0.00	202.50	1	63	1.59%
2022/01/04	1	201.00	0	0.00	201.00	1	52	1.91%
2021/12/22	0	0.00	1	198.50	198.00	-1	49	-2.01%
2021/12/08	0	0.00	1	200.00	200.50	-1	52	-1.91%
2021/12/07	0	0.00	2	200.50	200.00	-2	51	-3.86%
2021/11/24	0.2	203.67	0	0.00	202.00	0.2	53	0.28%
2021/11/23	1	207.00	0	0.00	205.00	1	52	1.90%
2021/11/22	1	209.00	0	0.00	208.50	1	51	1.93%
2021/11/08	3	205.17	0	0.00	206.00	3	52	5.70%
2021/09/13	0	0.00	0	214.50	215.50	0	106	-0.02%
2021/09/07	0	216.00	0	0.00	216.50	0	106	0.02%
2021/08/25	1	216.50	0	0.00	217.00	1	102	0.97%
2021/08/20	1	211.00	0	0.00	212.50	1	101	0.98%
2021/08/13	1	227.00	1	226.00	223.00	0	98	0.00%
2021/08/11	1	223.00	0	0.00	227.00	1	92	1.08%
2021/07/19	0	0.00	1	238.50	238.00	-1	80	-1.24%
2021/07/13	1	236.00	0	0.00	235.00	1	71	1.40%
2021/07/06	0	0.00	5	232.50	232.50	-5	68	-7.28%
2021/07/05	5	233.00	0	0.00	232.00	5	70	7.13%
2021/06/18	0	0.00	1	220.00	220.00	-1	69	-1.43%
2021/05/12	0.1	213.00	0	0.00	201.00	0.1	84	0.06%
2021/05/04	1	210.00	0	0.00	209.00	1	80	1.24%
2021/04/14	0.1	227.50	0	0.00	223.00	0.1	82	0.06%
2021/04/13	0	0.00	1	231.00	228.50	-1	81	-1.23%
2021/03/17	0.1	212.00	1	212.00	211.00	-0.9	63	-1.48%
2021/03/16	0	0.00	2	204.50	208.00	-2	61	-3.25%
2021/03/15	0	0.00	2	204.50	202.50	-2	58	-3.45%
2021/03/02	1	193.50	0	0.00	193.50	1	66	1.51%
2021/02/25	2	198.50	0	0.00	197.50	2	68	2.91%
2021/02/03	0	193.00	0	0.00	191.00	0	88	0.05%
2020/12/29	0	0.00	1	194.00	195.00	-1	71	-1.39%
2020/12/28	2	194.00	0	0.00	194.00	2	71	2.79%
2020/11/24	2	194.50	0	0.00	193.50	2	50	3.96%
2020/11/11	0	0.00	5	195.60	201.00	-5	34	-14.48%
2020/10/15	0	0.00	1	179.00	181.00	-1	34	-2.93%
2020/08/20	1	168.00	0	0.00	170.00	1	66	1.50%
2020/08/03	1	172.50	0	0.00	172.00	1	71	1.40%
2020/07/30	1	176.50	0	0.00	173.50	1	72	1.38%
2020/07/23	0	0.00	1	185.00	183.50	-1	77	-1.29%
2020/07/22	0	0.00	9	182.94	182.00	-9	77	-11.61%
2020/07/16	3	183.67	0	0.00	184.00	3	77	3.87%
2020/07/15	10	191.05	0	0.00	191.50	10	75	13.26%
2020/07/14	0.1	191.00	0	0.00	192.00	0.1	75	0.07%
2020/07/10	1	194.00	0	0.00	190.00	1	75	1.32%
2020/05/19	0	0.00	2	190.00	189.50	-2	93	-2.15%
2020/05/11	0	0.00	1	202.00	202.00	-1	93	-1.07%
2020/04/27	0	0.00	0	189.00	188.00	0	97	-0.04%
2020/04/21	1	186.50	0	0.00	185.00	1	99	1.01%
2020/04/15	1	188.00	3	192.67	191.50	-2	97	-2.05%
2020/04/09	0	0.00	1	191.00	188.00	-1	95	-1.05%
2020/04/08	0	0.00	1	188.00	189.00	-1	93	-1.07%
2020/03/26	1	176.50	0	0.00	176.00	1	85	1.16%
2020/03/24	0	0.00	1	171.50	172.00	-1	83	-1.19%
2020/03/23	1	166.50	0	0.00	164.50	1	83	1.20%
2020/03/20	0	0.00	1	167.00	167.50	-1	82	-1.21%
2020/03/19	0	0.00	1	156.50	152.50	-1	81	-1.23%
2020/03/18	0	0.00	1	165.00	161.00	-1	77	-1.29%
2020/03/17	1	162.00	0	0.00	161.50	1	75	1.32%
2020/03/16	0.1	176.00	0	0.00	175.00	0.1	70	0.07%
2020/03/13	1	176.50	0	0.00	182.50	1	68	1.45%
2020/03/12	2	192.00	0	0.00	193.00	2	66	3.03%
2020/03/09	1	210.50	0	0.00	208.50	1	60	1.66%
2020/02/12	0	0.00	1	224.50	225.50	-1	60	-1.66%
2020/01/31	1	223.00	0	0.00	221.50	1	57	1.75%
2020/01/13	0	0.00	0.1	237.50	237.00	-0.1	55	-0.18%
2020/01/10	0	0.00	2	237.75	235.50	-2	55	-3.63%
2020/01/09	1	236.00	0	0.00	236.00	1	55	1.81%
2020/01/08	0	0.00	0.1	237.00	234.50	-0.1	55	-0.12%
2020/01/03	0	0.00	0.2	246.00	244.00	-0.2	58	-0.34%
2019/12/30	0	0.00	2	247.00	245.00	-2	59	-3.36%
2019/12/25	0	0.00	11	243.46	244.00	-11	59	-18.55%
2019/12/13	0	0.00	1	250.50	250.00	-1	60	-1.65%
2019/12/12	0	0.00	1	251.00	251.00	-1	61	-1.63%
2019/12/11	0	0.00	1	250.00	250.00	-1	61	-1.63%
2019/12/06	1	250.50	1	250.50	249.50	0	66	0.00%
2019/12/04	1	249.00	0	0.00	248.50	1	67	1.49%
2019/11/28	0	0.00	1	253.50	253.50	-1	67	-1.48%
2019/11/26	0	0.00	1	251.50	252.00	-1	68	-1.47%
2019/11/14	0	0.00	1	255.50	255.00	-1	80	-1.24%
2019/11/07	1	255.00	0	0.00	255.00	1	86	1.15%
2019/11/06	1	256.00	0	0.00	254.50	1	86	1.15%
2019/10/28	2	255.00	0	0.00	253.00	2	86	2.32%
2019/10/22	6	244.58	7	244.14	247.00	-1	99	-1.00%
2019/10/17	1	248.50	1	248.00	248.00	0	120	0.00%
2019/10/15	1	252.50	0	0.00	250.50	1	129	0.77%
2019/10/14	2	251.25	0	0.00	250.50	2	129	1.54%
2019/10/09	2	244.50	1	247.00	247.50	1	129	0.77%
2019/10/08	2	240.75	0	0.00	240.50	2	128	1.56%
2019/10/03	2	240.50	0	0.00	240.50	2	136	1.46%
2019/10/02	5	243.50	0	0.00	242.00	5	140	3.57%
2019/09/27	1	242.00	0	0.00	241.50	1	144	0.69%
2019/09/25	0.1	247.00	0	0.00	246.50	0.1	144	0.07%
2019/09/17	0	242.00	1	244.50	244.50	-1	158	-0.61%
2019/09/06	0	0.00	1	253.00	253.50	-1	155	-0.64%
2019/08/28	0	0.00	1	255.00	256.50	-1	156	-0.64%
2019/08/06	1	241.50	0	0.00	250.00	1	148	0.68%
2019/08/05	1	250.00	0	0.00	248.00	1	157	0.63%
2019/08/02	1	253.50	0	0.00	252.50	1	160	0.62%
2019/07/29	1	258.00	0	0.00	257.50	1	166	0.60%
2019/07/23	0	0.00	10	255.50	256.00	-10	157	-6.35%
2019/07/22	1.2	292.26	0	0.00	292.00	1.2	150	0.76%
2019/07/17	1	290.00	0	0.00	286.50	1	139	0.72%
2019/07/16	1	292.00	0	0.00	291.50	1	134	0.74%
2019/07/15	3	291.83	0	0.00	293.50	3	136	2.20%
2019/07/12	2	291.00	0	0.00	292.00	2	139	1.44%
2019/07/11	2	292.50	0	0.00	293.00	2	142	1.40%
2019/07/10	2	294.00	0	0.00	294.00	2	143	1.40%
2019/07/08	1	292.50	0	0.00	291.50	1	147	0.68%
2019/07/05	0	0.00	2	286.00	289.50	-2	160	-1.24%
2019/07/01	1	281.00	1	286.00	279.00	0	173	0.00%
2019/06/26	0	0.00	1	268.00	268.00	-1	165	-0.61%
2019/05/17	1	261.00	0	0.00	253.00	1	187	0.53%
2019/05/15	0	0.00	1	250.00	250.50	-1	190	-0.53%
2019/05/13	3	246.50	0	0.00	241.50	3	192	1.56%
2019/04/23	0	0.00	2	275.00	274.00	-2	237	-0.84%
2019/04/22	0	0.00	2	273.00	275.00	-2	246	-0.81%
2019/04/18	0	0.00	12	280.08	277.50	-12	243	-4.93%
2019/04/17	2	288.25	1	284.00	282.00	1	242	0.41%
2019/04/16	3	289.33	1	286.00	286.50	2	238	0.84%
2019/04/15	1	290.00	3	289.50	292.00	-2	241	-0.83%
2019/04/11	0	0.00	4	296.88	294.00	-4	248	-1.61%
2019/03/22	0	0.00	1	260.00	255.50	-1	244	-0.41%
2019/03/19	0	0.00	1	249.00	247.50	-1	237	-0.42%
2019/03/12	0	0.00	1	251.00	252.00	-1	239	-0.42%
2019/03/05	0	0.00	1	245.00	244.50	-1	245	-0.41%
2019/02/25	0	0.00	1	244.00	244.50	-1	249	-0.40%
2019/02/20	6	252.67	2	253.00	247.50	4	261	1.53%
2019/02/19	2	245.25	0	0.00	252.50	2	260	0.77%
2019/02/15	0	0.00	1	254.00	253.50	-1	259	-0.38%
2019/02/14	0	0.00	1	251.50	253.00	-1	257	-0.39%
2019/02/13	0	0.00	1	249.00	247.00	-1	252	-0.40%
2019/01/30	1	230.00	1	232.00	233.50	0	244	0.00%
2019/01/28	2	238.25	1	241.00	235.50	1	240	0.42%
2019/01/23	1	237.00	0	0.00	239.50	1	240	0.42%
2019/01/22	0	0.00	1	244.00	239.00	-1	240	-0.42%
2019/01/21	1	238.00	3	237.50	242.00	-2	236	-0.85%
2019/01/18	2	222.25	2	226.50	221.50	0	228	0.00%
2019/01/17	3	229.00	0	0.00	220.00	3	221	1.36%
2019/01/16	1	234.50	3	240.50	237.00	-2	209	-0.96%
2019/01/15	1	234.00	0	0.00	235.00	1	193	0.52%
2019/01/14	6	226.58	5	228.10	228.00	1	184	0.54%
2019/01/10	0	0.00	1	208.00	208.50	-1	175	-0.57%
2019/01/09	1	205.00	0	0.00	205.00	1	175	0.57%
2018/12/28	2	197.00	0	0.00	197.00	2	159	1.25%
2018/12/27	8	194.06	3	195.67	201.50	5	163	3.07%
2018/12/26	2	184.75	9	184.67	184.00	-7	159	-4.39%
2018/12/25	1	182.00	1	187.00	187.50	0	150	0.00%
2018/12/03	5	208.50	2	211.00	212.00	3	127	2.35%
2018/11/29	2	204.00	0	0.00	201.00	2	125	1.59%
2018/11/28	5	201.80	1	201.00	201.00	4	125	3.20%
2018/11/26	1	188.00	0	0.00	192.00	1	123	0.81%
2018/11/20	3	204.33	0	0.00	203.00	3	115	2.60%
2018/11/15	0	0.00	1	192.50	192.50	-1	112	-0.89%
2018/11/01	0	0.00	2	175.25	176.00	-2	111	-1.80%
2018/10/31	1	172.00	0	0.00	172.00	1	110	0.91%
2018/10/25	1	160.00	0	0.00	159.50	1	103	0.96%
2018/10/11	1	188.00	0	0.00	183.00	1	97	1.03%
2018/10/08	1	200.00	0	0.00	199.00	1	87	1.14%
2018/10/05	1	210.00	0	0.00	204.50	1	83	1.20%
2018/09/27	0	0.00	1	237.00	237.00	-1	81	-1.22%
2018/09/26	0	0.00	2	237.50	238.50	-2	82	-2.42%
2018/09/21	0	0.00	4	235.75	237.00	-4	83	-4.77%
2018/09/20	0	0.00	4	234.00	235.00	-4	84	-4.74%
2018/09/19	0	0.00	9	236.22	235.50	-9	85	-10.54%
2018/09/17	0	0.00	1	240.50	240.00	-1	86	-1.16%
2018/09/14	0	0.00	1	241.50	242.00	-1	87	-1.14%
2018/09/11	0	0.00	0	237.00	237.00	0	94	-0.01%
2018/09/04	0	0.00	0.2	248.50	248.50	-0.2	88	-0.27%
2018/08/24	0	0.00	2	244.00	246.00	-2	91	-2.18%
2018/08/22	2	259.50	0	0.00	251.00	2	92	2.15%
2018/08/21	1	251.50	1	251.00	248.00	0	88	0.00%
2018/08/01	1	240.00	0	0.00	241.50	1	82	1.21%
2018/07/31	1	238.50	1	238.00	238.50	0	81	0.00%
2018/07/30	2	238.50	0	0.00	237.50	2	81	2.47%
2018/07/26	3	230.00	0	0.00	230.50	3	76	3.91%
2018/07/20	0	0.00	2	221.00	220.50	-2	77	-2.59%
2018/07/10	1	219.00	0	0.00	221.00	1	86	1.15%
2018/07/09	0	0.00	1	218.00	218.50	-1	86	-1.16%
2018/07/06	1	215.00	0	0.00	215.00	1	86	1.16%
2018/07/02	1	223.00	0	0.00	222.00	1	82	1.22%
2018/06/29	2	223.75	0	0.00	223.00	2	81	2.45%
2018/06/21	2	232.25	0	0.00	230.00	2	78	2.53%
2018/06/11	0	0.00	1	230.00	227.50	-1	75	-1.32%
2018/06/08	2	233.25	1	234.50	234.00	1	75	1.33%
2018/06/07	1	231.50	0	0.00	231.00	1	74	1.34%
2018/06/04	2	230.00	0	0.00	229.00	2	79	2.53%
2018/06/01	2	232.00	0	0.00	230.50	2	79	2.50%
2018/05/31	3	228.00	0	0.00	232.00	3	79	3.79%
2018/05/30	1	221.50	0	0.00	221.00	1	77	1.29%
2018/05/28	4	221.50	0	0.00	221.50	4	77	5.15%
2018/05/10	1	233.00	0	0.00	232.00	1	97	1.02%
2018/05/03	0	0.00	1	237.00	234.50	-1	117	-0.85%
2018/03/22	1	249.50	0	0.00	242.00	1	225	0.44%
2018/03/01	0	0.00	2	240.50	241.50	-2	278	-0.72%
2018/02/23	2	241.25	0	0.00	241.00	2	282	0.71%
2018/02/09	0	0.00	1	222.00	230.50	-1	280	-0.36%
2018/02/07	1	239.00	0	0.00	235.00	1	280	0.36%
2018/01/19	0	0.00	1	256.00	254.50	-1	213	-0.47%
2018/01/18	1	254.00	0	0.00	255.00	1	208	0.48%
2018/01/17	1	250.00	2	250.25	248.00	-1	195	-0.51%
2018/01/15	0	0.00	1	242.00	242.00	-1	183	-0.54%
2018/01/12	1	241.50	1	240.00	241.50	0	181	0.00%
2018/01/09	1	235.00	0	0.00	237.50	1	179	0.56%
2018/01/05	0	0.00	2	240.50	239.00	-2	169	-1.18%
2018/01/04	1	238.00	0	0.00	237.00	1	164	0.61%