鼎翰 (3611)-元大-鹿港券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▼7.0
漲幅
-3.00%
成交量
190張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	233.00	0	0.00	233.00	1	130	0.77%
2024/05/09	0	0.00	2	233.25	231.50	-2	128	-1.55%
2024/04/23	0	0.00	1	222.50	222.50	-1	127	-0.78%
2024/04/22	0.1	226.00	0	0.00	222.00	0.1	128	0.04%
2024/04/19	0	226.00	0	0.00	225.00	0	127	0.02%
2024/04/11	0	0.00	2	229.50	229.50	-2	121	-1.65%
2024/04/10	0	0.00	1	230.50	230.50	-1	121	-0.83%
2024/04/09	0.2	232.50	0	0.00	230.50	0.2	119	0.21%
2024/04/01	1	240.50	0	0.00	241.00	1	110	0.91%
2024/03/20	1	241.50	0	0.00	241.00	1	107	0.93%
2024/02/26	1	236.00	0	0.00	236.00	1	83	1.19%
2024/02/02	0	227.50	1	227.50	227.50	-1	82	-1.17%
2024/02/01	0	228.00	0	0.00	227.50	0	83	0.01%
2024/01/31	0	229.00	0	0.00	226.00	0	84	0.01%
2024/01/17	0	229.00	0	0.00	228.50	0	82	0.01%
2024/01/11	0	233.00	0	0.00	232.00	0	80	0.02%
2023/12/15	0	0.00	1.1	238.01	246.00	-1.1	74	-1.52%
2023/12/14	1	235.00	0	0.00	236.00	1	68	1.45%
2023/12/08	0	233.25	0	0.00	232.00	0	67	0.03%
2023/12/06	0	234.00	0	0.00	234.00	0	67	0.01%
2023/12/01	0.1	241.00	0	242.00	235.50	0.1	68	0.13%
2023/11/21	0	234.00	0	0.00	233.50	0	63	0.00%
2023/11/16	0	234.00	0	0.00	233.50	0	64	0.01%
2023/10/16	0	239.00	0	0.00	236.50	0	115	0.00%
2023/09/21	0	0.00	1	244.00	244.00	-1	150	-0.66%
2023/09/18	1	253.00	0	0.00	252.00	1	151	0.66%
2023/09/06	0	243.50	0	0.00	246.50	0	161	0.00%
2023/08/16	0	0.00	0	238.00	242.50	0	166	0.00%
2023/08/01	0.4	257.00	0	0.00	256.00	0.4	146	0.27%
2023/07/28	0	0.00	1	289.50	290.00	-1	139	-0.72%
2023/07/25	0	0.00	1	287.00	282.50	-1	138	-0.72%
2023/07/19	0	0.00	1.1	291.67	292.50	-1.1	133	-0.82%
2023/07/13	0	0.00	4	287.13	286.00	-4	128	-3.11%
2023/07/11	0	0.00	2.1	275.48	279.50	-2.1	120	-1.75%
2023/07/05	0	0.00	0.1	255.00	256.00	-0.1	110	-0.05%
2023/06/28	1	252.00	0	0.00	251.50	1	114	0.88%
2023/06/14	0.1	245.50	0	0.00	244.50	0.1	129	0.05%
2023/06/09	0	0.00	1	232.00	232.50	-1	133	-0.75%
2023/06/02	0	0.00	1	228.50	228.50	-1	136	-0.73%
2023/05/04	0.1	240.50	0	0.00	239.50	0.1	133	0.07%
2023/04/25	0.1	230.00	0	0.00	227.00	0.1	129	0.04%
2023/04/19	0	0.00	1	240.50	246.00	-1	116	-0.86%
2023/04/07	0	0.00	0.1	244.00	244.00	-0.1	102	-0.05%
2023/04/06	0	0.00	1	240.00	240.00	-1	99	-1.00%
2023/03/23	1	246.50	0	0.00	246.50	1	85	1.17%
2023/03/22	0	0.00	1	245.00	246.00	-1	82	-1.21%
2023/03/16	1	230.50	0	0.00	232.00	1	65	1.52%
2023/03/15	2	224.50	0	0.00	228.50	2	56	3.54%
2023/03/10	1	219.50	0	0.00	223.00	1	49	2.03%
2023/02/24	2.1	214.71	0	0.00	215.00	2.1	35	5.91%
2023/02/22	3	206.83	0	0.00	207.00	3	31	9.47%
2023/02/02	2	199.50	0	0.00	199.00	2	32	6.11%
2023/01/03	0.1	194.00	0	0.00	193.00	0.1	30	0.17%
2022/08/10	0	0.00	1	191.50	191.50	-1	29	-3.35%
2022/08/01	1	174.00	0	0.00	175.00	1	36	2.74%
2022/06/27	1	177.50	0	0.00	178.00	1	39	2.52%
2022/05/12	0	0.00	0	179.00	177.00	0	45	0.00%
2022/05/11	0	0.00	0	185.00	180.50	0	45	-0.09%
2022/04/27	0	190.00	0	0.00	190.00	0	46	0.09%
2022/04/08	0	0.00	1	196.00	196.50	-1	57	-1.75%
2022/03/23	0	0.00	0	200.00	200.00	0	55	-0.02%
2022/03/10	2	198.25	0	0.00	200.00	2	56	3.55%
2022/02/23	0	205.00	0	0.00	204.50	0	58	0.02%
2021/12/20	0	0.00	1	199.50	197.50	-1	52	-1.90%
2021/12/17	1	198.50	0	0.00	198.00	1	53	1.88%
2021/11/11	1	209.50	0	0.00	209.00	1	50	1.98%
2021/07/26	1	227.00	0	0.00	226.50	1	84	1.18%
2021/07/13	1	236.00	0	0.00	235.00	1	71	1.40%
2021/07/08	0	0.00	1	237.00	238.00	-1	67	-1.48%
2021/07/05	1	231.00	0	0.00	232.00	1	70	1.43%
2021/05/18	1	202.00	0	0.00	203.00	1	87	1.14%
2020/09/07	0	0.00	1	178.50	178.50	-1	62	-1.61%
2020/08/18	1	174.50	0	0.00	174.00	1	66	1.51%
2020/07/24	0	0.00	1	180.00	180.00	-1	76	-1.31%
2020/07/14	0	0.00	1	191.50	192.00	-1	75	-1.32%
2020/07/10	0	0.00	3	191.83	190.00	-3	75	-3.95%
2020/07/09	0.1	196.00	1	196.50	195.50	-0.9	75	-1.20%
2020/07/08	0	0.00	1	195.50	195.50	-1	75	-1.32%
2020/07/01	1	188.50	1	188.00	188.50	0	78	0.00%
2020/05/05	0	0.00	1	203.00	200.50	-1	98	-1.02%
2020/04/27	1	187.50	0	0.00	188.00	1	97	1.03%
2020/03/26	0	0.00	1	176.00	176.00	-1	85	-1.16%
2020/03/20	0	0.00	1	167.50	167.50	-1	82	-1.21%
2020/03/18	0	0.00	2	161.00	161.00	-2	77	-2.58%
2020/03/17	2	162.50	1	161.50	161.50	1	75	1.32%
2020/02/06	1	214.00	0	0.00	215.50	1	59	1.68%
2020/01/31	1	220.00	0	0.00	221.50	1	57	1.75%
2019/12/27	0.1	247.50	0	0.00	247.50	0.1	59	0.17%
2019/12/17	0	0.00	1	250.50	249.50	-1	60	-1.66%
2019/12/16	0	0.00	1	251.00	249.00	-1	60	-1.65%
2019/11/26	2	252.50	0	0.00	252.00	2	68	2.94%
2019/11/12	0	0.00	1	254.50	254.00	-1	80	-1.24%
2019/11/07	1	254.00	0	0.00	255.00	1	86	1.15%
2019/11/06	0	0.00	1	256.00	254.50	-1	86	-1.15%
2019/09/27	0	0.00	3	241.67	241.50	-3	144	-2.08%
2019/09/12	0.6	248.00	0	0.00	247.00	0.6	159	0.38%
2019/09/11	3	247.67	3	247.17	246.50	0	158	0.00%
2019/09/10	0	0.00	1	254.50	252.00	-1	156	-0.64%
2019/09/03	0	0.00	1	255.00	254.50	-1	155	-0.64%
2019/08/30	1	254.50	0	0.00	254.50	1	156	0.64%
2019/08/27	2	256.00	0	0.00	257.00	2	155	1.28%
2019/08/26	1	253.00	2	254.50	254.50	-1	155	-0.64%
2019/08/21	0	0.00	1	259.00	261.00	-1	149	-0.67%
2019/08/13	3	248.67	0	0.00	244.00	3	140	2.14%
2019/08/12	0	0.00	1	255.00	255.00	-1	139	-0.72%
2019/08/07	1	248.50	0	0.00	246.50	1	144	0.69%
2019/08/05	1	250.50	1	248.00	248.00	0	157	0.00%
2019/08/02	2	252.25	1	252.50	252.50	1	160	0.62%
2019/08/01	1	254.50	0	0.00	257.50	1	164	0.61%
2019/07/30	0	0.00	1	257.50	256.50	-1	165	-0.60%
2019/07/25	1	263.50	1	260.50	260.50	0	169	0.00%
2019/07/22	0	0.00	1	293.00	292.00	-1	150	-0.66%
2019/07/16	0	0.00	1	293.50	291.50	-1	134	-0.74%
2019/05/13	4	247.25	0	0.00	241.50	4	192	2.08%
2019/05/10	3	268.67	1	268.00	268.00	2	184	1.09%
2019/05/09	2	275.50	1	276.00	276.00	1	183	0.55%
2019/04/23	1	271.50	0	0.00	274.00	1	237	0.42%
2019/04/22	1	274.00	0	0.00	275.00	1	246	0.41%
2019/04/19	0	0.00	1	272.00	272.00	-1	246	-0.41%
2019/04/17	0	0.00	1	282.00	282.00	-1	242	-0.41%
2019/03/27	1	253.50	0	0.00	255.00	1	249	0.40%
2019/03/22	0	0.00	1	255.50	255.50	-1	244	-0.41%
2019/03/21	2	256.00	0	0.00	256.00	2	241	0.83%
2019/02/13	0	0.00	1	246.50	247.00	-1	252	-0.40%
2019/01/30	0	0.00	1	232.00	233.50	-1	244	-0.41%
2019/01/29	1	228.00	1	229.50	230.00	0	242	0.00%
2019/01/17	2	228.25	1	220.00	220.00	1	221	0.45%
2019/01/16	1	236.00	3	244.33	237.00	-2	209	-0.96%
2019/01/03	0	0.00	1	211.50	212.00	-1	166	-0.60%
2018/12/26	1	183.50	1	184.00	184.00	0	159	0.00%
2018/12/17	1	199.50	0	0.00	198.00	1	129	0.77%
2018/10/26	0	0.00	2	156.50	156.50	-2	107	-1.85%
2018/10/12	0	0.00	2	190.75	193.00	-2	99	-2.01%
2018/10/08	1	200.00	2	203.50	199.00	-1	87	-1.14%
2018/10/05	1	215.00	0	0.00	204.50	1	83	1.20%
2018/10/04	1	221.50	1	221.00	221.00	0	77	0.00%
2018/10/01	2	237.50	0	0.00	237.50	2	76	2.61%
2018/09/25	1	241.00	1	237.50	239.50	0	83	0.00%
2018/09/21	1	234.50	0	0.00	237.00	1	83	1.19%
2018/09/20	1	235.50	0	0.00	235.00	1	84	1.18%
2018/09/10	1	232.00	0	0.00	235.00	1	94	1.05%
2018/08/28	1	246.00	0	0.00	246.00	1	91	1.09%
2018/07/03	1	221.00	0	0.00	222.00	1	82	1.21%
2018/06/20	0	0.00	3	233.00	233.00	-3	79	-3.79%
2018/06/19	1	221.00	0	0.00	222.00	1	74	1.34%
2018/06/12	1	227.00	0	0.00	225.00	1	76	1.31%
2018/05/07	0	0.00	1	237.50	238.00	-1	107	-0.93%
2018/04/26	1	221.00	0	0.00	218.00	1	164	0.61%
2018/04/19	1	234.50	0	0.00	236.50	1	195	0.51%
2018/04/18	0	0.00	1	233.50	235.00	-1	198	-0.50%
2018/04/11	1	240.00	0	0.00	240.00	1	212	0.47%
2018/03/28	3	238.50	0	0.00	237.00	3	224	1.33%
2018/03/22	1	243.50	0	0.00	242.00	1	225	0.44%
2018/03/21	0	0.00	1	250.00	250.00	-1	224	-0.45%
2018/03/15	1	246.50	0	0.00	246.50	1	237	0.42%
2018/03/12	1	251.00	0	0.00	252.00	1	258	0.39%
2018/03/09	0	0.00	1	252.50	249.00	-1	261	-0.38%
2018/03/01	1	240.50	0	0.00	241.50	1	278	0.36%
2018/02/07	1	239.00	0	0.00	235.00	1	280	0.36%
2018/01/22	0	0.00	2	271.00	269.50	-2	226	-0.88%