安可 (3615)-合庫-台南券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
696張
產業
上櫃光電類股▲3.03%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	25	24.17	24.40	-25	5,077	-0.49%
2024/04/19	10	26.50	2	26.90	25.35	8	5,059	0.16%
2024/04/18	46	27.99	0	0.00	27.20	46	5,018	0.92%
2024/04/17	0	0.00	5	29.15	28.60	-5	4,984	-0.10%
2024/04/16	22	28.60	15	29.37	28.25	7	4,951	0.14%
2024/04/15	6	30.18	2	30.20	29.30	4	4,907	0.08%
2024/04/12	3	29.33	1	30.00	29.10	2	4,785	0.04%
2024/04/10	5	26.01	0	0.00	25.80	5	4,449	0.11%
2024/04/01	40	26.40	0	0.00	26.45	40	4,431	0.90%
2024/03/29	1	25.65	0	0.00	25.75	1	4,422	0.02%
2024/03/28	1	26.20	0	0.00	26.05	1	4,421	0.02%
2024/03/27	2	26.50	0	0.00	26.45	2	4,421	0.05%
2024/03/25	1	26.70	0	0.00	26.70	1	4,415	0.02%
2024/03/22	1	26.50	0	0.00	26.40	1	4,411	0.02%
2024/03/20	2	26.18	0	0.00	25.90	2	4,408	0.05%
2024/03/13	2	25.00	0	0.00	24.90	2	4,407	0.05%
2024/03/07	1	26.60	0	0.00	26.70	1	4,395	0.02%
2024/03/05	0	0.00	3	27.20	27.30	-3	4,528	-0.07%
2024/03/04	0	0.00	11	27.70	27.45	-11	4,528	-0.24%
2024/03/01	11	28.00	0	0.00	27.85	11	4,518	0.24%
2024/02/27	3	28.03	0	0.00	28.00	3	4,495	0.07%
2024/02/26	14	28.48	11	28.45	28.45	3	4,473	0.07%
2024/02/22	11	28.25	10	28.39	28.15	1	4,449	0.02%
2024/02/21	5	28.85	0	0.00	28.85	5	4,422	0.11%
2024/02/20	1	28.80	0	0.00	28.65	1	4,406	0.02%
2024/02/16	0	0.00	50	29.71	29.70	-50	4,358	-1.15%
2024/02/15	0	0.00	1	28.60	28.70	-1	4,314	-0.02%
2024/02/05	22	28.26	0	0.00	27.80	22	4,288	0.51%
2024/02/02	61	32.51	61	31.42	30.10	0	4,184	0.00%
2024/02/01	2	31.15	5	30.86	31.20	-3	3,764	-0.08%
2024/01/31	26	31.05	3	30.83	30.75	23	3,637	0.63%
2024/01/30	6	30.93	41	30.95	30.85	-35	3,435	-1.02%
2024/01/29	0	0.00	12	31.07	31.25	-12	3,270	-0.37%
2024/01/26	12	30.73	35	30.19	30.95	-23	3,035	-0.76%
2024/01/25	10	31.67	8	31.01	31.65	2	2,830	0.07%
2024/01/24	64	31.39	21	30.37	30.00	43	2,417	1.78%
2024/01/23	25	29.12	52	29.16	29.70	-27	2,012	-1.34%
2024/01/22	60	28.13	4	28.61	29.00	56	1,351	4.14%
2024/01/19	1	26.20	0	0.00	26.40	1	1,079	0.09%
2024/01/18	5	23.91	6	24.75	24.00	-1	937	-0.11%
2024/01/17	2	22.95	0	0.00	22.50	2	856	0.23%
2024/01/09	1	22.00	0	0.00	21.75	1	652	0.15%
2024/01/08	1	22.20	0	0.00	22.20	1	655	0.15%
2024/01/04	1	22.15	0	0.00	22.10	1	670	0.15%
2023/12/28	1	22.80	0	0.00	22.70	1	727	0.14%
2023/12/18	2	23.25	0	0.00	23.15	2	1,171	0.17%
2023/12/15	1	23.70	0	0.00	23.80	1	1,164	0.09%
2023/12/11	0	0.00	1	25.40	24.75	-1	1,144	-0.09%
2023/12/04	2	24.55	0	0.00	24.55	2	1,072	0.19%
2023/12/01	1	24.80	0	0.00	24.90	1	1,108	0.09%
2023/11/29	0	0.00	8	24.62	24.20	-8	945	-0.85%
2023/11/27	2	23.70	3	23.55	23.70	-1	938	-0.11%
2023/11/23	1	24.55	0	0.00	24.25	1	925	0.11%
2023/11/22	3	24.55	0	0.00	24.40	3	916	0.33%
2023/11/21	0	0.00	4	23.76	23.75	-4	895	-0.45%
2023/11/15	3	23.90	0	0.00	23.90	3	855	0.35%
2023/11/10	1	22.40	0	0.00	22.45	1	824	0.12%
2023/11/08	0	0.00	1	22.85	22.70	-1	828	-0.12%
2023/11/06	0	0.00	1	22.75	22.85	-1	825	-0.12%
2023/10/25	2	21.70	0	0.00	21.70	2	800	0.25%
2023/10/17	2	22.33	0	0.00	22.00	2	782	0.26%
2023/10/13	5	22.60	0	0.00	22.50	5	773	0.65%
2023/10/11	2	24.18	0	0.00	22.70	2	759	0.26%
2023/10/02	0	0.00	11.1	24.16	24.05	-11.1	689	-1.61%
2023/09/27	2	25.00	10	25.03	25.10	-8	652	-1.23%
2023/09/25	2	25.98	3	25.90	26.25	-1	574	-0.17%
2023/09/22	0	0.00	7	25.85	25.85	-7	409	-1.71%
2023/09/11	0	0.00	5	22.85	22.70	-5	275	-1.82%
2023/09/07	16	23.12	0	0.00	22.55	16	285	5.60%
2023/09/06	6	22.90	0	0.00	23.25	6	297	2.01%
2023/09/04	1	21.90	0	0.00	21.90	1	260	0.38%
2023/09/01	1	21.50	0	0.00	21.70	1	263	0.38%
2023/08/30	1	20.25	0	0.00	20.40	1	341	0.29%
2023/08/29	0	0.00	1	20.25	20.45	-1	347	-0.29%
2023/08/01	1	20.35	0	0.00	20.25	1	466	0.21%
2023/07/31	1	20.60	0	0.00	20.35	1	467	0.21%
2023/07/24	1	20.00	0	0.00	20.10	1	460	0.22%
2023/07/14	0.1	21.35	0	0.00	21.05	0.1	448	0.02%
2023/06/16	0	0.00	6	22.45	22.30	-6	398	-1.50%
2023/06/14	0	0.00	1	22.30	22.40	-1	381	-0.26%
2023/06/13	0	0.00	0.9	22.00	22.05	-0.9	372	-0.25%
2023/06/12	1	22.55	1	22.30	21.80	0	358	0.00%
2023/05/31	0	0.00	1	20.30	20.60	-1	219	-0.45%
2023/05/29	1	21.00	0	0.00	20.90	1	213	0.47%
2023/05/26	0	0.00	1	20.40	20.15	-1	197	-0.51%
2023/04/25	1	17.65	0	0.00	17.55	1	106	0.94%
2023/04/17	1	17.85	0	0.00	17.85	1	94	1.05%
2023/03/23	1	17.45	0	0.00	17.55	1	74	1.34%
2023/03/21	0	17.95	0	0.00	17.45	0	74	0.00%
2023/03/16	1	17.30	0	0.00	17.25	1	77	1.29%
2023/03/15	0	0.00	0.9	17.40	17.55	-0.9	76	-1.12%
2023/03/14	1	17.40	0	17.45	17.50	1	77	1.25%
2023/03/10	1	17.70	0	0.00	17.65	1	77	1.29%
2023/03/09	1	18.10	0	0.00	18.05	1	77	1.29%
2023/03/07	1	18.20	0	0.00	18.20	1	78	1.28%
2023/03/06	1	18.15	0	0.00	18.10	1	77	1.29%
2023/03/03	2	18.05	0	0.00	17.90	2	73	2.72%
2022/10/07	0	0.00	4	16.65	16.50	-4	120	-3.33%
2022/07/05	0	0.00	3	17.60	17.75	-3	144	-2.08%
2022/05/20	0	0.00	1	19.45	19.40	-1	256	-0.39%
2022/05/18	0	0.00	2	19.45	19.50	-2	265	-0.75%
2022/05/17	0	0.00	2	19.00	19.15	-2	271	-0.74%
2022/05/16	0	0.00	2	18.70	18.70	-2	277	-0.72%
2022/05/13	0	0.00	2	18.35	18.40	-2	283	-0.71%
2022/05/06	1	19.65	0	0.00	19.80	1	310	0.32%
2022/04/18	1	21.50	0	0.00	21.30	1	601	0.17%
2022/04/11	0	0.00	2	20.80	20.70	-2	1,790	-0.11%
2022/03/09	0	0.00	2	20.35	20.35	-2	2,462	-0.08%
2022/03/08	3	20.00	0	0.00	19.90	3	2,459	0.12%
2022/01/26	0	0.00	1	22.50	22.30	-1	2,364	-0.04%
2022/01/18	1	23.75	0	0.00	23.45	1	2,276	0.04%
2022/01/14	2	23.00	0	0.00	23.25	2	2,251	0.09%
2022/01/11	13	25.08	0	0.00	24.50	13	2,172	0.60%
2022/01/10	0	0.00	30	27.00	25.85	-30	2,096	-1.43%
2022/01/07	2	29.23	0	0.00	27.30	2	1,999	0.10%
2022/01/06	35	28.67	0	0.00	29.70	35	1,860	1.88%
2022/01/05	20	28.60	29	28.19	29.25	-9	1,491	-0.60%
2022/01/04	3	25.70	5	25.26	26.60	-2	1,030	-0.19%
2021/12/30	2	24.40	0	0.00	24.40	2	901	0.22%
2021/12/28	2	24.25	0	0.00	24.00	2	856	0.23%
2021/12/27	2	24.20	0	0.00	24.30	2	852	0.23%
2021/12/24	1	24.40	0	0.00	24.10	1	851	0.12%
2021/12/23	2	24.35	0	0.00	24.20	2	834	0.24%
2021/12/21	0	0.00	1	23.90	23.95	-1	819	-0.12%
2021/12/17	3	23.70	3	23.75	23.55	0	808	0.00%
2021/12/16	2	24.50	7	24.78	24.65	-5	788	-0.63%
2021/12/15	8	25.43	6	25.84	24.50	2	755	0.26%
2021/12/14	5	24.66	4	24.70	24.85	1	765	0.13%
2021/12/13	6	24.58	4	25.11	25.40	2	794	0.25%
2021/12/10	8	23.40	1	23.35	23.10	7	673	1.04%
2021/12/09	8	23.96	6	24.31	24.35	2	592	0.34%
2021/10/05	2	20.15	0	0.00	20.05	2	672	0.30%
2021/09/16	0	0.00	1	23.00	23.10	-1	598	-0.17%
2021/07/15	0	0.00	1	23.00	22.95	-1	1,872	-0.05%
2021/05/14	2	22.00	0	0.00	21.75	2	4,168	0.05%
2021/04/29	1	30.20	1	32.70	30.05	0	3,855	0.00%
2021/04/28	5	31.30	11	30.89	31.95	-6	3,654	-0.16%
2021/04/27	1	29.00	0	0.00	29.05	1	3,469	0.03%
2021/04/22	1	29.50	1	29.20	29.00	0	3,361	0.00%
2021/04/21	0	0.00	1	30.90	30.90	-1	3,170	-0.03%
2021/04/19	1	29.35	5	28.75	28.40	-4	2,987	-0.13%
2021/04/15	0	0.00	4	28.30	28.30	-4	2,902	-0.14%
2021/04/14	1	28.50	3	27.20	27.60	-2	2,936	-0.07%
2021/04/13	5	31.33	1	31.95	28.50	4	2,856	0.14%
2021/04/12	13	29.60	15	29.52	29.20	-2	2,571	-0.08%
2021/04/09	8	28.26	9	28.42	27.95	-1	2,478	-0.04%
2021/04/06	1	27.65	2	27.98	27.80	-1	2,429	-0.04%
2021/03/31	2	28.28	3	28.27	27.65	-1	2,521	-0.04%
2021/03/30	2	27.90	0	0.00	27.90	2	2,539	0.08%
2021/03/25	0	0.00	2	26.60	26.40	-2	2,440	-0.08%
2021/03/24	2	27.63	0	0.00	27.20	2	2,420	0.08%
2021/03/23	2	27.85	4	28.10	27.20	-2	2,400	-0.08%
2021/03/22	8	29.01	9	28.41	29.10	-1	2,328	-0.04%
2021/03/19	8	27.95	2	28.00	28.00	6	2,099	0.29%
2021/03/18	16	27.58	10	27.34	27.00	6	1,997	0.30%
2021/03/17	2	26.38	5	25.75	26.50	-3	1,809	-0.17%
2021/03/16	14	25.69	7	26.07	26.05	7	1,801	0.39%
2021/01/29	5	21.20	1	21.50	21.20	4	2,318	0.17%
2021/01/20	1	21.45	0	0.00	21.30	1	2,349	0.04%
2021/01/18	0	0.00	5	22.10	22.20	-5	2,327	-0.21%
2021/01/15	1	22.10	3	22.20	22.20	-2	2,317	-0.09%
2021/01/13	0	0.00	11	23.20	23.20	-11	2,311	-0.48%
2021/01/12	1	23.50	11	23.18	23.10	-10	2,308	-0.43%
2021/01/11	0	0.00	7	23.94	23.95	-7	2,229	-0.31%
2021/01/08	4	23.76	0	0.00	23.55	4	2,265	0.18%
2021/01/07	1	24.90	3	24.17	24.60	-2	2,260	-0.09%
2021/01/06	4	23.11	7	23.57	23.00	-3	2,204	-0.14%
2021/01/05	1.6	24.26	4	24.20	23.95	-2.4	2,186	-0.11%
2021/01/04	3	24.70	8	24.92	24.45	-5	2,202	-0.23%
2020/12/31	3	24.50	3	24.75	25.15	0	2,218	0.00%
2020/12/30	6	24.83	0	0.00	24.70	6	2,188	0.27%
2020/12/29	23	26.10	2	26.50	25.00	21	2,159	0.97%
2020/12/28	7	25.16	15	25.39	25.05	-8	2,067	-0.39%
2020/12/25	16	24.26	0	0.00	24.40	16	1,975	0.81%
2020/12/24	0	0.00	1	23.95	23.95	-1	1,904	-0.05%
2020/12/16	1	23.35	0	0.00	23.25	1	1,778	0.06%
2020/12/11	0.4	22.70	0	0.00	22.70	0.4	1,739	0.02%
2020/12/10	1	25.25	0	0.00	24.10	1	1,685	0.06%
2020/12/08	1	23.70	1	24.25	23.95	0	1,554	0.00%
2020/12/04	0	0.00	0.1	23.60	23.70	-0.1	1,544	-0.01%
2020/12/02	0	0.00	4	24.68	25.70	-4	1,446	-0.28%
2020/12/01	4	23.63	0	0.00	23.40	4	1,388	0.29%
2020/11/30	1	23.85	2	24.60	24.10	-1	1,379	-0.07%
2020/11/26	2	24.20	1	24.05	24.20	1	1,250	0.08%
2020/11/25	0	0.00	1	23.20	23.20	-1	1,027	-0.10%
2020/11/23	1	19.80	0	0.00	19.80	1	934	0.11%
2020/10/19	2	19.75	6	19.50	19.50	-4	883	-0.45%
2020/10/16	6	20.49	2	20.55	19.15	4	887	0.45%
2020/09/22	0	0.00	2	19.45	19.10	-2	1,035	-0.19%
2020/09/21	0	0.00	4	19.70	19.40	-4	1,031	-0.39%
2020/09/11	1	19.90	0	0.00	20.00	1	985	0.10%
2020/09/04	1	19.70	0	0.00	21.30	1	850	0.12%
2020/09/03	4	19.66	0	0.00	19.45	4	798	0.50%
2020/07/28	0	0.00	1	16.40	16.60	-1	599	-0.17%
2020/07/22	1	17.50	0	0.00	17.15	1	536	0.19%
2020/07/21	10	17.45	10	18.16	17.40	0	525	0.00%
2020/07/16	1	19.25	1	19.40	19.80	0	467	0.00%
2020/07/15	3	20.22	107	20.54	20.00	-104	430	-24.19%	大賣/鉅額交易
2020/07/14	2	18.70	103	18.67	18.70	-101	337	-29.92%	大賣/鉅額交易
2020/07/13	2	18.55	106	18.55	18.55	-104	292	-35.53%	大賣/鉅額交易
2020/07/10	0	0.00	56	16.06	16.90	-56	257	-21.75%
2020/07/09	0	0.00	22	15.52	15.40	-22	191	-11.52%
2020/07/08	0	0.00	9	15.28	15.20	-9	188	-4.79%
2020/07/07	0	0.00	43	15.39	15.15	-43	188	-22.77%
2020/07/06	0	0.00	17	15.47	15.50	-17	187	-9.05%
2020/06/24	0	0.00	3	15.30	15.35	-3	187	-1.60%
2020/06/22	0	0.00	13	15.38	15.40	-13	187	-6.95%
2020/06/19	0	0.00	24	15.54	15.50	-24	187	-12.80%
2020/06/18	0	0.00	32	15.37	15.45	-32	169	-18.88%
2020/06/17	0	0.00	69	15.58	15.40	-69	168	-40.91%
2020/01/15	0.3	15.50	0	0.00	15.55	0.3	123	0.24%
2019/11/22	237	14.85	140	14.85	15.15	97	124	77.95%	大買/大賣/
2019/11/21	147	14.75	2	15.00	15.10	145	120	119.88%	大買/鉅額交易
2019/11/20	110	14.81	0	0.00	15.05	110	117	93.76%	大買/鉅額交易
2019/11/19	100	15.35	0	0.00	14.95	100	114	87.53%
2019/10/15	2	14.60	0	0.00	14.75	2	106	1.88%
2019/09/06	0	0.00	1	14.75	14.80	-1	106	-0.94%
2019/08/21	1	14.30	0	0.00	14.40	1	94	1.05%
2019/08/13	0	0.00	4	14.50	14.55	-4	86	-4.61%
2019/07/22	0	0.00	1	14.50	14.40	-1	79	-1.27%
2019/07/05	0	0.00	5	14.50	14.50	-5	92	-5.43%
2019/06/25	10	14.35	0	0.00	14.30	10	98	10.11%
2019/06/11	3	14.50	0	0.00	14.55	3	147	2.04%
2019/06/06	10	14.50	0	0.00	14.65	10	160	6.21%
2019/05/31	29	14.43	0	0.00	14.60	29	182	15.87%
2019/05/29	3	14.35	0	0.00	14.40	3	181	1.65%
2019/05/24	9	14.67	0	0.00	14.70	9	185	4.86%
2019/05/23	9	14.69	0	0.00	14.65	9	193	4.65%
2019/05/22	6	14.80	0	0.00	14.90	6	197	3.04%
2019/05/20	10	14.80	0	0.00	14.85	10	200	4.98%
2019/05/16	10	15.23	0	0.00	15.10	10	207	4.81%
2019/05/14	12	15.10	0	0.00	15.15	12	210	5.70%
2019/05/09	23	15.87	0	0.00	15.65	23	215	10.66%
2019/05/08	14	16.14	0	0.00	16.15	14	216	6.47%
2019/05/07	2	16.10	0	0.00	16.20	2	218	0.91%
2019/04/23	3	16.20	0	0.00	16.20	3	307	0.98%
2019/04/17	0	0.00	7	16.85	16.75	-7	340	-2.05%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/18	7	16.65	0	0.00	16.50	7	414	1.69%
2019/03/15	3	16.85	0	0.00	16.75	3	410	0.73%
2019/01/16	0	0.00	2	17.83	17.30	-2	316	-0.63%
2019/01/15	0	0.00	1	17.45	17.00	-1	287	-0.35%
2019/01/14	1	17.10	1	16.80	16.85	0	264	0.00%
2019/01/10	3	15.85	0	0.00	15.80	3	231	1.30%
2018/12/19	0	0.00	1	17.00	17.00	-1	253	-0.39%
2018/12/18	1	16.50	0	0.00	16.65	1	200	0.50%
2018/06/28	0	0.00	1	22.70	22.70	-1	777	-0.13%
2018/06/27	1	23.10	1	22.65	22.60	0	784	0.00%
2018/06/08	1	25.55	1	25.70	25.70	0	843	0.00%
2018/06/01	3	26.93	2	27.00	26.40	1	721	0.14%
2018/05/31	1	26.50	0	0.00	26.75	1	650	0.15%
2018/05/22	0	0.00	3	22.15	22.15	-3	377	-0.80%
2018/05/16	1	22.00	0	0.00	22.05	1	327	0.31%
2018/05/10	2	20.55	0	0.00	20.40	2	285	0.70%
2018/04/13	0	0.00	1	21.65	21.35	-1	291	-0.34%
2018/03/30	0	0.00	5	21.35	20.95	-5	303	-1.65%
2018/03/27	6	23.12	6	23.20	22.05	0	342	0.00%