安可 (3615)-土銀券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.05
漲跌
▲0.25
漲幅
+1.01%
成交量
593張
產業
上櫃光電類股▼1.04%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	24.60	0	0.00	25.35	1	5,059	0.02%
2024/04/18	3	27.63	0	0.00	27.20	3	5,018	0.06%
2024/04/16	5	29.45	5	29.85	28.25	0	4,951	0.00%
2024/04/15	10	29.41	10	29.92	29.30	0	4,907	0.00%
2024/04/11	0	0.00	0.1	28.00	28.35	-0.1	4,531	0.00%
2024/04/10	0	0.00	22	25.80	25.80	-22	4,449	-0.49%
2024/04/03	0	0.00	10	25.65	25.75	-10	4,440	-0.23%
2024/04/02	0.1	26.50	0	0.00	26.20	0.1	4,438	0.00%
2024/04/01	32	26.45	0	0.00	26.45	32	4,431	0.72%
2024/03/14	0	0.00	2	25.15	24.95	-2	4,411	-0.05%
2024/03/13	0	0.00	1	25.35	24.90	-1	4,407	-0.02%
2024/03/12	7	26.09	6	25.95	25.60	1	4,393	0.02%
2024/03/07	7	27.50	7	26.70	26.70	0	4,395	0.00%
2024/03/06	9	27.23	9	27.33	27.30	0	4,395	0.00%
2024/03/05	5	27.25	5	27.20	27.30	0	4,528	0.00%
2024/03/04	7	27.89	7	28.29	27.45	0	4,528	0.00%
2024/03/01	0	0.00	3	28.00	27.85	-3	4,518	-0.07%
2024/02/29	5	27.85	6	28.08	28.40	-1	4,509	-0.02%
2024/02/27	20	28.30	19	28.13	28.00	1	4,495	0.02%
2024/02/26	8	28.04	8	28.33	28.45	0	4,473	0.00%
2024/02/23	4	28.25	4	28.45	27.75	0	4,468	0.00%
2024/02/22	6	28.80	6	28.38	28.15	0	4,449	0.00%
2024/02/20	2	28.90	0	0.00	28.65	2	4,406	0.05%
2024/02/19	4	30.01	3	30.13	28.95	1	4,392	0.02%
2024/02/16	8	29.02	6	29.06	29.70	2	4,358	0.05%
2024/02/15	2	29.05	0	0.00	28.70	2	4,314	0.05%
2024/02/05	1	28.80	5	28.03	27.80	-4	4,288	-0.09%
2024/02/02	4	32.20	1	31.70	30.10	3	4,184	0.07%
2024/02/01	4	30.80	3	31.17	31.20	1	3,764	0.03%
2024/01/31	12	30.63	12	30.55	30.75	0	3,637	0.00%
2024/01/30	6	30.94	6	30.83	30.85	0	3,435	0.00%
2024/01/29	4	30.45	4	30.48	31.25	0	3,270	0.00%
2024/01/26	0	0.00	2	30.63	30.95	-2	3,035	-0.07%
2024/01/25	2	31.53	0	0.00	31.65	2	2,830	0.07%
2024/01/23	70	29.80	1	29.10	29.70	69	2,012	3.43%
2024/01/22	1	28.35	0	0.00	29.00	1	1,351	0.07%
2024/01/19	0	0.00	2	25.75	26.40	-2	1,079	-0.19%
2024/01/18	5	22.60	5	23.05	24.00	0	937	0.00%
2024/01/17	4	24.16	2	23.95	22.50	2	856	0.23%
2023/12/14	0	0.00	0.1	24.45	24.35	-0.1	1,153	-0.01%
2023/12/13	0.1	25.30	0	0.00	24.70	0.1	1,151	0.01%
2023/11/30	5	24.30	7	25.06	24.50	-2	1,085	-0.18%
2023/11/22	0	0.00	12	24.50	24.40	-12	916	-1.31%
2023/11/14	0	0.00	0.3	22.50	22.75	-0.3	838	-0.04%
2023/11/09	1	22.55	0	0.00	22.20	1	824	0.12%
2023/11/08	1	22.45	0	0.00	22.70	1	828	0.12%
2023/11/07	2	22.70	0	0.00	22.65	2	827	0.24%
2023/10/26	2	21.30	0	0.00	21.50	2	802	0.25%
2023/10/04	2	23.60	3	23.50	24.30	-1	714	-0.14%
2023/10/03	6	24.05	10	23.81	23.60	-4	697	-0.57%
2023/10/02	13	24.36	5	24.45	24.05	8	689	1.16%
2023/09/28	4	25.18	6	25.17	24.90	-2	668	-0.30%
2023/09/26	0	0.00	19	25.18	25.00	-19	628	-3.02%
2023/09/25	19	25.76	4	25.95	26.25	15	574	2.61%
2023/09/22	11	25.85	0	0.00	25.85	11	409	2.69%
2023/06/21	0	0.00	1	22.35	22.40	-1	415	-0.24%
2023/06/07	1	21.50	0	0.00	21.55	1	325	0.31%
2023/04/18	0.2	17.95	0	0.00	18.05	0.2	101	0.16%
2023/01/16	0	0.00	1	16.50	16.50	-1	55	-1.81%
2023/01/09	0	0.00	15	16.80	16.90	-15	57	-26.28%
2022/12/07	0	0.00	1	17.05	16.60	-1	73	-1.35%
2022/12/06	0	0.00	1	17.15	16.80	-1	73	-1.36%
2022/12/05	0	0.00	1	17.15	17.10	-1	73	-1.36%
2022/11/23	0	0.00	1	17.05	16.90	-1	85	-1.17%
2022/10/13	0	0.00	1	15.00	14.65	-1	120	-0.83%
2022/10/11	0	0.00	14	15.62	15.45	-14	120	-11.60%
2022/10/06	0	0.00	1	16.30	16.60	-1	120	-0.83%
2022/10/05	0	0.00	2	16.50	16.40	-2	122	-1.64%
2022/10/04	0	0.00	3	16.35	16.50	-3	122	-2.45%
2022/10/03	0	0.00	3	15.82	15.75	-3	121	-2.46%
2022/09/30	0	0.00	2	16.15	16.15	-2	123	-1.62%
2022/09/29	0	0.00	5	16.18	16.15	-5	123	-4.03%
2022/02/08	0	0.00	1	23.85	23.95	-1	2,373	-0.04%
2022/01/07	0	0.00	2	28.50	27.30	-2	1,999	-0.10%
2022/01/06	4	29.58	3	29.30	29.70	1	1,860	0.05%
2022/01/05	3	28.68	11	29.20	29.25	-8	1,491	-0.54%
2022/01/04	1	26.60	5	26.60	26.60	-4	1,030	-0.39%
2021/12/09	0	0.00	5	24.35	24.35	-5	592	-0.84%
2021/11/18	0	0.00	5	22.45	22.65	-5	428	-1.17%
2021/11/17	0	0.00	5	22.25	22.20	-5	425	-1.17%
2021/11/11	0	0.00	5	22.25	22.05	-5	430	-1.16%
2021/11/10	0	0.00	5	21.90	22.00	-5	435	-1.15%
2021/11/08	0	0.00	5	21.86	21.90	-5	441	-1.13%
2021/11/01	0	0.00	5	21.65	21.75	-5	465	-1.07%
2021/07/26	0	0.00	3	25.25	25.45	-3	1,014	-0.30%
2021/06/04	0	0.00	1	25.70	25.00	-1	4,052	-0.02%
2021/06/01	1	25.30	0	0.00	25.60	1	4,004	0.02%
2021/05/03	0	0.00	1	29.30	27.75	-1	3,928	-0.03%
2021/04/29	94	31.26	4	30.86	30.05	90	3,855	2.33%
2021/04/28	11	31.95	0	0.00	31.95	11	3,654	0.30%
2021/04/22	0	0.00	5	31.75	29.00	-5	3,361	-0.15%
2021/04/15	0	0.00	1	28.60	28.30	-1	2,902	-0.03%
2021/04/14	2	28.73	1	28.60	27.60	1	2,936	0.03%
2021/04/13	8	31.06	20	30.01	28.50	-12	2,856	-0.42%
2021/04/12	1	29.65	0	0.00	29.20	1	2,571	0.04%
2021/04/09	16	28.92	1	29.10	27.95	15	2,478	0.61%
2021/04/06	0	0.00	2	27.65	27.80	-2	2,429	-0.08%
2021/03/31	1	27.60	0	0.00	27.65	1	2,521	0.04%
2021/03/30	4	27.71	0	0.00	27.90	4	2,539	0.16%
2021/03/19	1	27.85	1	28.30	28.00	0	2,099	0.00%
2021/03/17	8	26.80	8	26.50	26.50	0	1,809	0.00%
2021/01/07	1	24.55	0	0.00	24.60	1	2,260	0.04%
2020/12/24	0.2	23.85	0	0.00	23.95	0.2	1,904	0.01%
2020/12/03	2	26.30	2	24.20	24.10	0	1,533	0.00%
2020/12/02	2	24.25	2	24.60	25.70	0	1,446	0.00%
2020/06/30	0	0.00	1	15.00	15.15	-1	188	-0.51%
2020/04/21	0	0.00	1	12.20	12.30	-1	145	-0.69%
2019/10/03	0	0.00	1	14.50	14.55	-1	107	-0.93%
2019/09/09	1	14.80	0	0.00	14.80	1	108	0.92%
2019/05/24	0	0.00	1	14.70	14.70	-1	185	-0.54%
2019/05/14	0	0.00	0.1	15.15	15.15	-0.1	210	-0.04%
2019/05/09	0	0.00	1	16.05	15.65	-1	215	-0.46%
2019/05/07	0	0.00	1	16.30	16.20	-1	218	-0.46%
2019/05/02	0	0.00	2	16.25	16.30	-2	222	-0.90%
2019/04/26	0	0.00	1.5	16.23	16.30	-1.5	241	-0.64%
2019/04/23	0	0.00	0.1	16.20	16.20	-0.1	307	-0.02%
2019/03/21	0	0.00	9	16.45	16.45	-9	409	-2.20%
2019/03/12	1	16.65	0	0.00	16.55	1	369	0.27%
2019/02/22	0	0.00	2	16.80	16.65	-2	376	-0.53%
2019/01/30	0	0.00	0.2	16.15	16.00	-0.2	353	-0.07%
2019/01/29	1	16.05	0	0.00	16.05	1	350	0.29%
2019/01/18	3	16.42	0	0.00	16.05	3	339	0.88%
2019/01/16	0	0.00	2	18.00	17.30	-2	316	-0.63%
2019/01/04	1	15.10	0	0.00	15.30	1	257	0.39%
2018/12/20	2	16.55	0	0.00	15.60	2	268	0.74%
2018/12/19	4	17.70	7	17.84	17.00	-3	253	-1.18%
2018/12/17	3	16.70	0	0.00	16.70	3	197	1.52%
2018/12/04	0	0.00	1	16.25	16.15	-1	182	-0.55%
2018/11/29	0	0.00	2	16.00	16.00	-2	158	-1.27%
2018/11/27	2	15.23	0	0.00	15.40	2	155	1.29%
2018/08/28	1	19.80	0	0.00	19.85	1	305	0.33%
2018/06/04	1	26.00	1	26.05	26.05	0	753	0.00%
2018/06/01	0	0.00	30	27.22	26.40	-30	721	-4.16%
2018/05/29	30	24.90	0	0.00	25.30	30	502	5.97%
2018/01/22	0	0.00	1	23.20	22.85	-1	303	-0.33%