安可 (3615)-臺銀-民權券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
24.80
漲跌
▲0.15
漲幅
+0.61%
成交量
696張
產業
上櫃光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	24.80	24.80	0	4,655	0.00%
2024/04/19	1	26.10	1	25.10	25.35	0	5,059	0.00%
2024/04/18	1	28.40	0	0.00	27.20	1	5,018	0.02%
2024/04/17	3	28.95	2	29.70	28.60	1	4,984	0.02%
2024/04/16	2	28.55	2	29.28	28.25	0	4,951	0.00%
2024/04/15	3	30.00	1	30.40	29.30	2	4,907	0.04%
2024/04/12	19	29.91	25	29.51	29.10	-6	4,785	-0.13%
2024/04/11	10	27.34	22	27.28	28.35	-12	4,531	-0.26%
2024/04/09	0	26.70	0	0.00	25.80	0	4,445	0.00%
2024/04/03	4	25.85	0	0.00	25.75	4	4,440	0.09%
2024/04/02	4	26.30	0	0.00	26.20	4	4,438	0.09%
2024/03/28	1	26.65	0	0.00	26.05	1	4,421	0.02%
2024/03/26	0	0.00	2	26.60	26.55	-2	4,417	-0.05%
2024/03/25	3	26.80	0	0.00	26.70	3	4,415	0.07%
2024/03/21	0	0.00	0.3	25.90	26.35	-0.3	4,410	-0.01%
2024/03/19	0	26.20	0	0.00	26.30	0	4,398	0.00%
2024/03/11	2	25.70	0	0.00	25.65	2	4,391	0.05%
2024/03/06	1	27.20	0	0.00	27.30	1	4,395	0.02%
2024/03/05	0	0.00	5	27.27	27.30	-5	4,528	-0.11%
2024/03/01	2	28.25	0	0.00	27.85	2	4,518	0.04%
2024/02/29	0	0.00	1	28.30	28.40	-1	4,509	-0.02%
2024/02/26	1	28.35	0	0.00	28.45	1	4,473	0.02%
2024/02/22	1	28.30	0	0.00	28.15	1	4,449	0.02%
2024/02/21	1	29.05	0	0.00	28.85	1	4,422	0.02%
2024/02/20	1	29.10	1	29.25	28.65	0	4,406	0.00%
2024/02/19	3	29.77	1	30.00	28.95	2	4,392	0.05%
2024/02/16	0	0.00	4	29.34	29.70	-4	4,358	-0.09%
2024/02/15	0	0.00	1	28.65	28.70	-1	4,314	-0.02%
2024/02/05	9	28.54	9	28.91	27.80	0	4,288	0.00%
2024/02/02	30	31.99	26	31.40	30.10	4	4,184	0.10%
2024/01/31	15	30.90	13	31.03	30.75	2	3,637	0.05%
2024/01/30	3	31.12	4	30.99	30.85	-1	3,435	-0.03%
2024/01/29	7	30.76	76	31.07	31.25	-69	3,270	-2.11%
2024/01/26	58.3	30.92	14	30.81	30.95	44.3	3,035	1.46%
2024/01/25	39	31.37	44	31.36	31.65	-5	2,830	-0.18%
2024/01/24	63	31.37	45	30.85	30.00	18	2,417	0.74%
2024/01/23	42	29.33	21	29.89	29.70	21	2,012	1.04%
2024/01/22	11	28.08	9	28.38	29.00	2	1,351	0.15%
2024/01/19	3	25.67	6	26.23	26.40	-3	1,079	-0.28%
2024/01/18	0	0.00	12	23.71	24.00	-12	937	-1.28%
2024/01/17	13	23.57	1	24.75	22.50	12	856	1.40%
2024/01/16	0	0.00	9	23.28	24.20	-9	702	-1.28%
2024/01/11	1	22.00	1	22.20	21.95	0	640	0.00%
2024/01/10	0	0.00	1	21.85	21.70	-1	648	-0.15%
2024/01/09	2	22.00	0	0.00	21.75	2	652	0.31%
2024/01/08	2	22.45	1	22.75	22.20	1	655	0.15%
2023/12/22	1	23.00	0	0.00	22.80	1	803	0.12%
2023/12/21	1	22.95	1	23.05	22.95	0	856	0.00%
2023/12/20	1	23.15	1	23.30	23.25	0	1,022	0.00%
2023/12/19	1	22.75	1	22.85	22.95	0	1,138	0.00%
2023/12/18	1	23.30	1	23.55	23.15	0	1,171	0.00%
2023/12/15	2	23.85	2	24.05	23.80	0	1,164	0.00%
2023/12/14	2	24.65	0	0.00	24.35	2	1,153	0.17%
2023/12/13	2	24.85	2	25.05	24.70	0	1,151	0.00%
2023/12/12	3	24.33	3	24.50	24.50	0	1,149	0.00%
2023/12/11	5	25.16	1	25.10	24.75	4	1,144	0.35%
2023/11/30	0	0.00	8	26.30	24.50	-8	1,085	-0.74%
2023/11/15	8	23.90	0	0.00	23.90	8	855	0.93%
2023/10/25	0	0.00	1	21.85	21.70	-1	800	-0.12%
2023/10/24	0	0.00	1	21.45	21.55	-1	797	-0.13%
2023/10/20	2	20.90	0	0.00	20.90	2	795	0.25%
2023/10/17	0	0.00	0.9	22.25	22.00	-0.9	782	-0.12%
2023/09/25	1	26.50	1	26.00	26.25	0	574	0.00%
2023/09/21	0	0.00	3	23.20	23.50	-3	289	-1.04%
2023/09/15	0	0.00	4	22.01	21.70	-4	266	-1.50%
2023/09/06	5	22.82	2	23.10	23.25	3	297	1.01%
2023/09/01	4	21.70	0	0.00	21.70	4	263	1.52%
2023/08/21	0	0.00	2	20.85	20.45	-2	414	-0.48%
2023/08/17	0	0.00	0.5	20.20	20.60	-0.5	422	-0.12%
2023/08/15	2	20.40	0	0.00	20.65	2	446	0.45%
2023/08/14	0	0.00	7	19.79	20.60	-7	454	-1.54%
2023/07/26	0	0.00	1	20.55	20.40	-1	463	-0.22%
2023/06/12	5	22.10	5	22.25	21.80	0	358	0.00%
2023/06/06	0	0.00	6	21.97	21.40	-6	314	-1.91%
2023/06/05	2	22.15	1.9	22.85	22.85	0.1	283	0.04%
2023/06/02	0	0.00	2	21.15	20.80	-2	224	-0.89%
2023/06/01	4	20.93	0	0.00	20.90	4	222	1.80%
2023/05/19	0.5	19.95	0	19.80	19.80	0.5	146	0.34%
2023/05/18	0	0.00	4	19.30	19.55	-4	130	-3.06%
2023/05/15	4	18.05	0	0.00	18.05	4	106	3.77%
2023/03/22	0	17.55	0	0.00	17.55	0	75	0.00%
2023/03/20	0	17.40	0	0.00	17.20	0	75	0.00%
2023/03/07	0	0.00	0	18.05	18.20	0	78	0.00%
2023/03/06	0	0.00	0	18.10	18.10	0	77	-0.06%
2023/03/03	0	0.00	3	18.00	17.90	-3	73	-4.08%
2023/02/17	0	0.00	4	17.20	17.25	-4	63	-6.33%
2023/02/16	0	0.00	2	17.20	17.25	-2	63	-3.14%
2023/02/13	0	0.00	5	17.12	17.05	-5	64	-7.81%
2023/02/10	0	0.00	2	17.20	17.10	-2	64	-3.11%
2023/02/09	0	0.00	1	17.60	17.60	-1	62	-1.60%
2023/02/03	0	0.00	2	17.40	17.15	-2	58	-3.39%
2023/02/02	0	0.00	4	17.05	17.25	-4	57	-6.93%
2022/12/22	0	0.00	2	16.85	16.85	-2	65	-3.03%
2022/12/14	0	17.50	0	0.00	16.70	0	78	0.00%
2022/12/05	2	17.10	0	0.00	17.10	2	73	2.72%
2022/11/30	10	16.57	0	0.00	16.70	10	75	13.25%
2022/11/16	0	0.00	1	17.25	17.30	-1	95	-1.05%
2022/11/14	0	0.00	2	17.20	17.30	-2	99	-2.00%
2022/11/10	0	0.00	1	17.05	17.30	-1	101	-0.99%
2022/10/25	4	16.25	0	0.00	16.05	4	114	3.51%
2022/09/16	0	0.00	4	18.30	18.20	-4	115	-3.47%
2022/09/15	0	0.00	17	18.20	18.15	-17	116	-14.53%
2022/08/25	2	18.80	0	0.00	18.90	2	113	1.76%
2022/08/22	2	18.20	0	0.00	18.45	2	110	1.82%
2022/08/19	0	0.00	1	18.25	18.30	-1	107	-0.93%
2022/08/15	1	18.05	0	0.00	18.00	1	108	0.92%
2022/07/28	1	18.05	0	0.00	18.10	1	117	0.85%
2022/07/13	0	0.00	1	18.15	18.15	-1	126	-0.79%
2022/05/16	0	0.00	2	18.90	18.70	-2	277	-0.72%
2022/04/27	0	0.00	10	19.80	19.95	-10	383	-2.60%
2022/04/26	10	20.30	0	0.00	20.30	10	424	2.36%
2022/04/21	0	21.55	0	0.00	21.40	0	473	0.00%
2022/04/20	0	0.00	0	21.55	21.50	0	493	-0.01%
2022/04/18	0	0.00	3	21.47	21.30	-3	601	-0.50%
2022/04/15	3	21.05	0	0.00	21.00	3	695	0.43%
2022/03/30	0	0.00	2	21.60	21.55	-2	1,871	-0.11%
2022/03/18	0	0.00	2	20.75	20.70	-2	2,112	-0.09%
2022/03/07	0.3	20.91	0	0.00	20.55	0.3	2,448	0.01%
2022/02/24	0.6	21.82	0	0.00	21.45	0.6	2,429	0.03%
2022/02/18	0	0.00	30	22.88	23.20	-30	2,414	-1.24%
2022/02/16	0	0.00	1	23.20	23.00	-1	2,408	-0.04%
2022/02/14	4	22.66	0	0.00	22.60	4	2,399	0.17%
2022/02/08	0	0.00	1	23.65	23.95	-1	2,373	-0.04%
2022/02/07	0	0.00	1	23.20	23.40	-1	2,371	-0.04%
2022/01/26	0	0.00	2	22.30	22.30	-2	2,364	-0.08%
2022/01/24	4	22.41	2	22.30	22.60	2	2,359	0.08%
2022/01/20	2	24.00	2	24.15	24.10	0	2,336	0.00%
2022/01/19	4	24.40	3	24.60	24.05	1	2,318	0.04%
2022/01/14	1	23.50	0	0.00	23.25	1	2,251	0.04%
2022/01/12	2	24.50	0	0.00	23.70	2	2,204	0.09%
2022/01/11	3	24.70	0	0.00	24.50	3	2,172	0.14%
2022/01/10	28	26.00	2	25.85	25.85	26	2,096	1.24%
2022/01/07	1	28.70	30	27.86	27.30	-29	1,999	-1.45%
2022/01/06	32	29.07	31	29.29	29.70	1	1,860	0.05%
2022/01/05	80	28.70	22	28.75	29.25	58	1,491	3.89%
2022/01/04	8	25.09	10	25.95	26.60	-2	1,030	-0.19%
2021/12/30	0	0.00	0	24.40	24.40	0	901	0.00%
2021/12/29	2	24.75	4	24.90	24.55	-2	892	-0.22%
2021/12/17	4	23.81	0	0.00	23.55	4	808	0.49%
2021/12/13	0	0.00	6	24.30	25.40	-6	794	-0.76%
2021/12/10	8	23.34	4	23.35	23.10	4	673	0.59%
2021/12/09	10	23.78	11	23.48	24.35	-1	592	-0.17%
2021/11/25	1	22.10	0	0.00	22.10	1	430	0.23%
2021/11/23	4	22.25	0	0.00	22.05	4	431	0.93%
2021/11/08	1	21.90	0	0.00	21.90	1	441	0.23%
2021/11/05	0.5	21.95	0	0.00	21.95	0.5	448	0.12%
2021/09/27	0	0.00	4	21.25	21.20	-4	683	-0.59%
2021/09/23	4	20.65	0	0.00	20.70	4	691	0.58%
2021/09/17	1	22.85	1	23.15	21.60	0	694	0.00%
2021/09/16	1	23.10	5	21.63	23.10	-4	598	-0.67%
2021/09/13	0	0.00	1	21.10	20.90	-1	515	-0.19%
2021/09/08	5	20.25	0	0.00	20.15	5	535	0.93%
2021/08/31	0	0.00	5	21.50	21.50	-5	568	-0.88%
2021/08/18	0	0.00	3	20.95	21.35	-3	673	-0.45%
2021/08/11	1	22.55	0	0.00	22.60	1	711	0.14%
2021/08/09	4	23.05	0	0.00	23.05	4	742	0.54%
2021/07/30	0	0.00	10	22.80	22.65	-10	896	-1.12%
2021/07/15	0	0.00	1	22.90	22.95	-1	1,872	-0.05%
2021/06/08	0	0.00	1	25.00	25.00	-1	4,043	-0.02%
2021/06/04	3	25.70	0	0.00	25.00	3	4,052	0.07%
2021/06/03	1	26.10	1	26.10	26.10	0	4,043	0.00%
2021/06/02	1	24.90	0	0.00	24.90	1	4,008	0.02%
2021/06/01	0	0.00	1	25.55	25.60	-1	4,004	-0.02%
2021/05/21	0	0.00	1	22.20	22.35	-1	4,147	-0.02%
2021/05/20	1	22.00	1	21.70	21.65	0	4,158	0.00%
2021/05/19	1	22.00	1	22.30	22.30	0	4,189	0.00%
2021/05/18	1	22.00	2	20.75	22.00	-1	4,196	-0.02%
2021/05/17	2	19.83	0	0.00	20.00	2	4,186	0.05%
2021/05/14	1	22.75	1	23.35	21.75	0	4,168	0.00%
2021/05/13	0	0.00	1	22.05	21.65	-1	4,113	-0.02%
2021/05/12	1	21.50	8	21.43	21.50	-7	4,091	-0.17%
2021/05/10	0	0.00	1	25.30	25.30	-1	4,025	-0.02%
2021/05/07	1	26.10	0	0.00	26.00	1	4,025	0.02%
2021/05/06	2	24.80	0	0.00	25.00	2	4,011	0.05%
2021/05/05	1	25.90	1	26.00	25.00	0	3,991	0.00%
2021/05/04	8	25.13	7	25.36	25.05	1	3,972	0.03%
2021/05/03	1	28.00	0	0.00	27.75	1	3,928	0.03%
2021/04/29	9	32.27	8	33.56	30.05	1	3,855	0.03%
2021/04/28	2	30.73	13.7	31.42	31.95	-11.7	3,654	-0.32%
2021/04/23	12	29.97	4	30.08	29.80	8	3,416	0.23%
2021/04/22	7	31.31	10.4	30.97	29.00	-3.4	3,361	-0.10%
2021/04/21	2	30.05	4	29.90	30.90	-2	3,170	-0.06%
2021/04/20	0	0.00	3	28.77	28.60	-3	2,955	-0.10%
2021/04/19	6	28.60	2	28.65	28.40	4	2,987	0.13%
2021/04/16	3	27.97	1	28.05	28.05	2	2,915	0.07%
2021/04/15	0	0.00	2	28.28	28.30	-2	2,902	-0.07%
2021/04/14	8	27.92	2	28.68	27.60	6	2,936	0.20%
2021/04/13	4.4	30.43	7	31.12	28.50	-2.6	2,856	-0.09%
2021/04/12	13	29.56	3	29.67	29.20	10	2,571	0.39%
2021/04/09	2	28.60	12	28.79	27.95	-10	2,478	-0.40%
2021/04/08	1	27.70	4	27.75	27.60	-3	2,360	-0.13%
2021/04/07	4	27.54	1	27.45	27.45	3	2,362	0.13%
2021/04/06	2	27.63	11	27.78	27.80	-9	2,429	-0.37%
2021/04/01	11	27.37	4	27.95	27.10	7	2,482	0.28%
2021/03/31	18	27.81	6	28.69	27.65	12	2,521	0.48%
2021/03/30	5.1	27.74	4	27.08	27.90	1.1	2,539	0.04%
2021/03/29	0	0.00	4	26.70	26.40	-4	2,495	-0.16%
2021/03/25	1	26.50	24	26.73	26.40	-23	2,440	-0.94%
2021/03/24	3	27.48	3	27.25	27.20	0	2,420	0.00%
2021/03/23	6	27.73	3	27.95	27.20	3	2,400	0.12%
2021/03/22	7	28.93	11	29.57	29.10	-4	2,328	-0.17%
2021/03/19	8	28.13	3	28.15	28.00	5	2,099	0.24%
2021/03/18	13	27.91	15	28.00	27.00	-2	1,997	-0.10%
2021/03/17	7	25.93	2	26.35	26.50	5	1,809	0.28%
2021/03/16	23	25.90	13	26.00	26.05	10	1,801	0.56%
2021/03/11	4	24.40	1	24.90	23.90	3	1,683	0.18%
2021/03/10	1	24.00	3	24.17	23.90	-2	1,700	-0.12%
2021/03/09	0	0.00	2	23.80	23.80	-2	1,873	-0.11%
2021/03/05	4	23.68	0	0.00	23.30	4	2,012	0.20%
2021/03/04	1	24.00	0	0.00	24.00	1	2,082	0.05%
2021/03/03	1	23.45	1	24.00	24.45	0	2,135	0.00%
2021/03/02	5	25.34	1	25.40	24.00	4	2,340	0.17%
2021/02/25	0	0.00	3	24.10	24.00	-3	2,324	-0.13%
2021/02/24	1	24.00	0	0.00	23.95	1	2,368	0.04%
2021/02/22	3	24.30	0	0.00	24.25	3	2,407	0.12%
2021/02/19	1	23.35	1	23.50	24.25	0	2,385	0.00%
2021/01/29	3	21.25	0	0.00	21.20	3	2,318	0.13%
2021/01/27	0	0.00	1	21.00	21.00	-1	2,307	-0.04%
2021/01/26	1	21.00	0	0.00	20.70	1	2,308	0.04%
2021/01/25	3	20.80	3	21.00	20.95	0	2,302	0.00%
2021/01/14	0	0.00	1	23.50	23.20	-1	2,309	-0.04%
2021/01/12	1	23.80	1	24.25	23.10	0	2,308	0.00%
2021/01/07	2	24.88	1	24.65	24.60	1	2,260	0.04%
2021/01/06	2	23.10	0	0.00	23.00	2	2,204	0.09%
2020/12/30	2	24.60	0	0.00	24.70	2	2,188	0.09%
2020/12/28	7	25.79	8	25.56	25.05	-1	2,067	-0.05%
2020/12/25	1	24.40	0	0.00	24.40	1	1,975	0.05%
2020/12/24	17	24.15	17	24.37	23.95	0	1,904	0.00%
2020/12/23	0	0.00	1	23.20	23.20	-1	1,798	-0.06%
2020/12/16	1	23.15	0	0.00	23.25	1	1,778	0.06%
2020/12/11	1	22.40	2	22.93	22.70	-1	1,739	-0.06%
2020/12/10	1	25.10	1	25.45	24.10	0	1,685	0.00%
2020/12/09	1	24.15	0	0.00	24.35	1	1,556	0.06%
2020/12/03	4	26.18	0	0.00	24.10	4	1,533	0.26%
2020/12/02	11	25.00	11	25.70	25.70	0	1,446	0.00%
2020/12/01	2	23.75	0	0.00	23.40	2	1,388	0.14%
2020/11/30	0	0.00	2	24.35	24.10	-2	1,379	-0.14%
2020/11/27	0	0.00	10	24.50	24.10	-10	1,309	-0.76%
2020/11/26	12	24.70	1	23.90	24.20	11	1,250	0.88%
2020/11/20	1	20.00	1.4	19.75	19.60	-0.4	881	-0.05%
2020/11/16	1	19.10	0	0.00	18.60	1	816	0.12%
2020/11/06	3	18.50	3	18.30	18.30	0	843	0.00%
2020/11/03	0	0.00	0	18.35	18.20	0	896	0.00%
2020/09/23	0	0.00	7	19.05	18.80	-7	1,042	-0.67%
2020/09/18	5	20.25	3	20.42	20.15	2	1,018	0.20%
2020/09/16	5	20.75	0	0.00	20.25	5	1,001	0.50%
2020/09/09	0	0.00	1	20.15	20.35	-1	979	-0.10%
2020/09/07	2	22.75	1	21.60	20.05	1	943	0.11%
2020/09/04	3	19.87	3	20.10	21.30	0	850	0.00%
2020/09/03	15	19.39	19	19.47	19.45	-4	798	-0.50%
2020/09/02	1	18.20	0	0.00	18.50	1	768	0.13%
2020/08/11	0	0.00	2	19.10	17.50	-2	681	-0.29%
2020/08/07	2	17.70	0	0.00	17.70	2	629	0.32%
2020/07/23	2	17.90	1	18.00	18.00	1	575	0.17%
2020/07/21	1	18.20	0	0.00	17.40	1	525	0.19%
2020/07/16	2	19.45	4	19.60	19.80	-2	467	-0.43%
2020/07/15	2	20.20	0	0.00	20.00	2	430	0.47%
2020/07/14	3	18.72	3	18.60	18.70	0	337	0.00%
2020/07/13	2	18.05	0	0.00	18.55	2	292	0.68%
2020/06/23	0	0.00	3	15.30	15.30	-3	186	-1.61%
2020/06/18	2	15.20	0	0.00	15.45	2	169	1.18%
2020/06/17	1	15.40	0	0.00	15.40	1	168	0.59%
2020/05/13	0	0.00	1	13.65	13.75	-1	152	-0.65%
2020/03/27	0	0.00	1	11.60	11.45	-1	133	-0.75%
2020/03/25	1	11.45	0	0.00	11.45	1	131	0.76%
2020/03/13	1	11.80	75	11.81	12.50	-74	123	-59.72%
2020/03/09	3	13.45	0	0.00	13.25	3	116	2.57%
2020/03/04	5	13.50	38	13.51	13.65	-33	116	-28.27%
2020/03/03	3	13.70	0	0.00	13.70	3	115	2.59%
2020/03/02	1	13.30	0	0.00	13.70	1	115	0.87%
2020/02/27	9	13.97	0	0.00	13.85	9	115	7.80%
2020/02/24	3	14.18	0	0.00	14.15	3	118	2.53%
2020/02/18	3	14.30	0	0.00	14.50	3	122	2.45%
2020/02/14	0	0.00	4	14.75	14.80	-4	120	-3.32%
2020/02/12	3	14.30	0	0.00	14.50	3	118	2.53%
2020/01/16	0	0.00	6	15.60	15.60	-6	120	-4.97%
2020/01/15	3	15.45	0	0.00	15.55	3	123	2.43%
2020/01/14	3	15.50	0	0.00	15.65	3	136	2.20%
2020/01/13	3	15.45	0	0.00	15.70	3	139	2.14%
2020/01/09	3	15.55	0	0.00	15.75	3	139	2.15%
2020/01/08	3	15.45	0	0.00	15.70	3	141	2.13%
2020/01/07	6	15.55	9	15.55	15.70	-3	141	-2.12%
2020/01/06	6	15.68	0	0.00	15.60	6	142	4.22%
2019/12/20	0	0.00	0.4	15.60	15.70	-0.4	142	-0.28%
2019/12/18	0	0.00	10	15.71	15.85	-10	141	-7.06%
2019/12/13	8	15.34	3	15.50	15.55	5	140	3.56%
2019/12/11	9	15.82	0	0.00	15.80	9	137	6.56%
2019/12/09	5	16.05	0	0.00	16.05	5	126	3.95%
2019/11/25	0	0.00	2	15.25	15.25	-2	124	-1.61%
2019/11/04	2	15.55	2	15.40	15.65	0	120	0.00%
2019/10/31	2	15.55	0	0.00	15.50	2	125	1.60%
2019/10/30	5	15.60	0	0.00	15.65	5	124	4.01%
2019/09/16	0	0.00	1	15.00	14.80	-1	108	-0.92%
2019/09/09	1	14.80	0	0.00	14.80	1	108	0.92%
2019/06/19	0	0.00	10	14.40	14.45	-10	99	-10.07%
2019/05/09	0	0.00	0.1	15.65	15.65	-0.1	215	-0.07%
2019/05/06	0	0.00	16	16.00	16.05	-16	221	-7.23%
2019/04/25	0	0.00	96	16.20	16.20	-96	257	-37.31%
2019/04/24	0	0.00	3	16.25	16.15	-3	283	-1.06%
2019/04/22	0	0.00	3	16.40	16.35	-3	337	-0.89%
2019/04/09	0	0.00	24	16.31	16.40	-24	326	-7.36%
2019/04/08	0	0.00	8	16.25	16.25	-8	327	-2.45%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/04	0	0.00	4	16.40	16.60	-4	379	-1.05%
2019/02/14	0	0.00	2	16.15	16.25	-2	357	-0.56%
2019/01/22	2	15.80	0	0.00	15.70	2	343	0.58%
2019/01/16	0	0.00	25	18.00	17.30	-25	316	-7.91%
2019/01/15	0	0.00	1	17.55	17.00	-1	287	-0.35%
2019/01/14	25	16.80	0	0.00	16.85	25	264	9.44%
2018/11/27	0	0.00	1	15.40	15.40	-1	155	-0.64%
2018/11/21	0	0.00	0.2	14.55	14.55	-0.2	153	-0.13%
2018/11/02	0.1	14.15	0	0.00	14.25	0.1	173	0.06%
2018/10/12	1	13.45	21	13.97	13.95	-20	160	-12.48%
2018/10/11	1	14.90	0	0.00	14.90	1	147	0.68%
2018/09/13	0	0.00	6	17.77	18.10	-6	172	-3.47%
2018/09/11	1	17.65	0	0.00	17.65	1	179	0.56%
2018/08/08	0	0.00	2	21.35	21.25	-2	770	-0.26%
2018/08/03	0	0.00	2	21.60	21.40	-2	773	-0.26%
2018/08/01	6	21.83	1	21.60	21.60	5	779	0.64%
2018/07/20	0	0.00	5	20.95	21.10	-5	779	-0.64%
2018/07/18	5	21.55	0	0.00	21.30	5	781	0.64%
2018/07/16	0	0.00	20	21.15	21.25	-20	779	-2.56%
2018/06/12	0	0.00	6	24.45	24.25	-6	866	-0.69%
2018/06/11	1	25.65	5	25.45	25.45	-4	851	-0.47%
2018/06/08	6	25.76	0	0.00	25.70	6	843	0.71%
2018/06/07	10	25.55	0	0.00	25.30	10	824	1.21%
2018/06/05	0	0.00	21	26.73	26.00	-21	800	-2.62%
2018/06/04	10	26.30	0	0.00	26.05	10	753	1.33%
2018/06/01	15	26.54	0	0.00	26.40	15	721	2.08%
2018/05/31	10	26.20	5	26.65	26.75	5	650	0.77%
2018/05/29	10	23.90	10.6	25.16	25.30	-0.6	502	-0.11%
2018/05/23	0	0.00	10	22.00	22.00	-10	379	-2.63%
2018/05/21	0	0.00	1	22.35	22.30	-1	373	-0.27%
2018/05/17	10	21.62	9	21.73	21.80	1	356	0.28%
2018/05/11	0.1	20.40	0	0.00	20.35	0.1	287	0.03%
2018/04/10	0	0.00	1	20.70	20.55	-1	293	-0.34%
2018/03/31	0	0.00	1	21.15	21.20	-1	298	-0.34%
2018/03/30	1	21.00	0	0.00	20.95	1	303	0.33%
2018/03/29	1	21.45	1	21.60	21.60	0	304	0.00%
2018/03/27	1	22.25	1	23.00	22.05	0	342	0.00%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/23	1.6	22.09	0	0.00	21.75	1.6	280	0.58%
2018/03/22	0	0.00	1	22.60	22.90	-1	271	-0.37%
2018/02/07	0.2	20.10	0	0.00	20.25	0.2	283	0.07%
2018/02/06	7	19.90	0	0.00	20.00	7	285	2.45%
2018/01/31	0	0.00	3	22.65	22.75	-3	293	-1.02%
2018/01/29	0	0.00	1	23.20	23.20	-1	292	-0.34%
2018/01/26	0	0.00	3	23.20	23.25	-3	294	-1.02%
2018/01/22	0	0.00	1	23.20	22.85	-1	303	-0.33%
2018/01/17	0	0.00	1	23.20	23.20	-1	313	-0.32%
2018/01/08	0	23.80	4	24.10	23.60	-4	343	-1.15%
2018/01/05	26	24.11	28	24.09	24.10	-2	365	-0.55%
2018/01/03	0	0.00	1	23.65	23.60	-1	374	-0.27%
2018/01/02	1	23.35	0	0.00	23.40	1	383	0.26%